WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-USDC pair

Presyo USD
$0.0008789
Presyo
0.0008789 USDC
TVL
$567,940.56
MKT CAP
$791K
5m
0%
1h
0%
4h
0.66%
24h
0.33%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama STAX:
323.97M
Pinagsama USDC:
$283,970.28

STAX/USDC price stats sa PulseChain

Noong Abril 2, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.0008789. Ang presyo ng STAX ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,467.83. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $791,043.00. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $567,940.57. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $567,940.57.

Ang kabuuang transaksyon ng STAX/USDC ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang STAX/USDC pool ay may trading volume na $1,467.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa USDC ay 0.0008789, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.0008789 ngayon.

STAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20265:59:45 PMbuy$43.11$0.000878943.110.000878949,054.08
0xf3D...9Cf4
0x86...1273
04/02/20264:35:35 PMsell$69.19$0.000873969.190.000873979,180.49
0x85b...9884
0xc7...7a26
04/02/20263:57:15 PMbuy$0.7264$0.00087920.72640.0008792826.19
0xb1c...Be78
0x44...3eb8
04/02/20263:43:25 PMbuy$38.75$0.000879138.750.000879144,082.65
0x966...FD61
0xb7...54e3
04/02/20263:38:25 PMbuy$9.36$0.00087899.360.000878910,657.8
0xCAe...e3f5
0x18...805b
04/02/20263:37:15 PMbuy$1.74$0.00087891.740.00087891,979.86
0xa40...96E3
0x73...5810
04/02/20263:34:35 PMbuy$37.75$0.000878837.750.000878842,966.36
0xea4...89A0
0xe9...b99a
04/02/20263:12:45 PMbuy$22.84$0.000878722.840.000878725,997.4
0x44e...8C54
0x5c...9bfd
04/02/20263:05:55 PMbuy$0.9754$0.00087850.97540.00087851,110.29
0xb1c...Be78
0x2a...27b4
04/02/20262:59:15 PMbuy$5.63$0.00087855.630.00087856,413.25
0xa22...8070
0xd9...a65a
04/02/20262:59:05 PMbuy$8.03$0.00087848.030.00087849,149.93
0xF60...32EB
0xb5...42cd
04/02/20262:56:15 PMbuy$20.53$0.000878420.530.000878423,375.25
0x3ce...81eD
0x90...b3f7
04/02/20262:44:15 PMbuy$8.14$0.00087838.140.00087839,278.93
0x684...b434
0xad...b633
04/02/20262:43:25 PMbuy$15.3$0.000878215.30.000878217,421.87
0xeF8...eAcd
0xdc...430b
04/02/20262:38:25 PMbuy$12.37$0.000878112.370.000878114,097.24
0x0aF...8af4
0xb7...a8e5
04/02/20262:36:45 PMbuy$27.38$0.000878127.380.000878131,186.35
0x253...79b4
0x04...dc6b
04/02/20262:17:35 PMsell$36.82$0.000872936.820.000872942,185.86
0x17A...b6ad
0x08...a143
04/02/20262:05:05 PMsell$42.42$0.000873242.420.000873248,585.21
0xbd2...d0AE
0x55...0ec0
04/02/20261:54:35 PMsell$22.24$0.000873422.240.000873425,466.93
0x0Aa...7577
0xd2...ed46
04/02/202612:35:35 PMbuy$10.37$0.000878510.370.000878511,807.26
0x096...0603
0x41...407b