WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-USDC pair

Presyo USD
$0.0008286
Presyo
0.0008286 USDC
TVL
$222,254.04
MKT CAP
$745.8K
5m
0%
1h
-0.11%
4h
-1.31%
24h
13.31%
Ibahagi
TXNS
198
Mga Bumili
94
Mga Nagbenta
104
Dami
34K
Telegram price alerts
Pares:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama STAX:
133.71M
Pinagsama USDC:
$111,127.02

STAX/USDC price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.0008286. Ang presyo ng STAX ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $34,360.53. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $745,810.57. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $222,254.04. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $222,254.04.

Ang kabuuang transaksyon ng STAX/USDC ay 198 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 104 ang mga sales transactions.

Ang STAX/USDC pool ay may trading volume na $34,360.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa USDC ay 0.0008286, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.0008286 ngayon.

STAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20266:51:35 PMsell$1.78$0.00082861.780.00082862,154.64
0xb1c...Be78
0x66...ea00
02/20/20266:32:15 PMsell$25.26$0.000828825.260.000828830,484.94
0xb44...DBB1
0x18...1f93
02/20/20266:15:35 PMsell$5.07$0.00082915.070.00082916,121.5
0x889...CA41
0x88...484c
02/20/20266:15:05 PMsell$15.48$0.000829215.480.000829218,677.47
0x90e...bF38
0x3d...4cb7
02/20/20266:13:25 PMsell$30.84$0.000829630.840.000829637,175.03
0x89a...16b1
0xe7...1fa6
02/20/20265:02:05 PMbuy$9$0.000834690.000834610,783.55
0x4B3...27E1
0x94...3e6a
02/20/20264:29:15 PMsell$373.9$0.0008325373.90.0008325449,139.4
0x6Dd...1832
0x50...6698
02/20/20263:08:35 PMbuy$31.73$0.000839931.730.000839937,784.26
0xb1c...Be78
0xe0...16ea
02/20/20263:02:45 PMbuy$6.75$0.00083966.750.00083968,047.86
0xb1c...Be78
0xd8...90cd
02/20/202611:54:15 AMsell$1.15$0.00083471.150.00083471,383.17
0xb1c...Be78
0xdd...0a05
02/20/202611:48:35 AMsell$16.7$0.000834816.70.000834820,010.46
0x90A...6b0A
0xc5...2de6
02/20/202611:47:45 AMsell$1.3$0.0008351.30.0008351,564.84
0x4C7...28b7
0x8f...1930
02/20/202611:34:35 AMsell$19.47$0.000835119.470.000835123,316.25
0x888...90A5
0xd8...907d
02/20/202611:32:35 AMsell$7.58$0.00083537.580.00083539,077.06
0xc74...3EFd
0xe7...1444
02/20/202611:30:55 AMsell$0.944$0.00083540.9440.00083541,129.98
0x096...0603
0x19...df70
02/20/202611:28:45 AMsell$14.35$0.000835514.350.000835517,174.56
0x9DC...167d
0x05...b80f
02/20/202611:28:45 AMsell$17$0.0008357170.000835720,349.74
0xcA7...e3Dd
0x64...217a
02/20/202611:27:55 AMsell$36.31$0.000836136.310.000836143,426.1
0x636...61A1
0xed...a665
02/20/202611:20:35 AMsell$0.8405$0.00083640.84050.00083641,004.85
0x06e...0aAa
0x80...e11d
02/20/202611:20:35 AMsell$21.6$0.000836621.60.000836625,823.18
0x096...4808
0x3e...182b