WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-USDC pair

Presyo USD
$0.001976
Presyo
0.001976 USDC
TVL
$850,957.9
MKT CAP
$1.8M
5m
0%
1h
0.04%
4h
-79.64%
24h
-79.03%
Ibahagi
TXNS
760
Mga Bumili
255
Mga Nagbenta
505
Dami
688K
Telegram price alerts
Pares:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama STAX:
215.85M
Pinagsama USDC:
$425,478.95

STAX/USDC price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.001976. Ang presyo ng STAX ay pababa -79.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $688,173.25. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $1,778,998.80. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $850,957.90. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $850,957.90.

Ang kabuuang transaksyon ng STAX/USDC ay 760 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 505 ang mga sales transactions.

Ang STAX/USDC pool ay may trading volume na $688,173.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa USDC ay 0.001976, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.001976 ngayon.

STAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/202612:20:25 AMbuy$52.55$0.00197652.550.00197626,589.52
0x86E...6168
0xc1...d781
03/14/202612:20:25 AMbuy$52.56$0.00197652.560.00197626,601.76
0x86E...6168
0x1c...a835
03/14/202612:18:15 AMsell$18.88$0.00196418.880.0019649,611.5
0x5bB...85FD
0x4e...b321
03/14/202612:18:05 AMbuy$141.92$0.001975141.920.00197571,842.75
0x31b...CA76
0x19...76d6
03/14/202612:16:15 AMsell$9.89$0.0019639.890.0019635,037.34
0x22E...cFD6
0x13...68ec
03/14/202612:16:15 AMsell$35.19$0.00196335.190.00196317,924.53
0xB57...6dB6
0xa1...502c
03/14/202612:14:05 AMsell$4.08$0.0019634.080.0019632,077.79
0x4d4...2a04
0xa0...52cd
03/14/202612:11:35 AMsell$20.86$0.00196320.860.00196310,623.16
0x01a...ED17
0x30...6b3e
03/14/202612:10:35 AMsell$287.94$0.001965287.940.001965146,512.6
0x31b...CA76
0xf0...cfa8
03/13/202611:54:45 PMbuy$74.39$0.00197774.390.00197737,613.7
0xC94...7c3f
0x61...1a58
03/13/202611:43:55 PMbuy$0.4092$0.0019770.40920.001977206.96
0xf85...a66C
0x6a...abc6
03/13/202611:43:55 PMbuy$12.08$0.00197712.080.0019776,110.21
0xf85...a66C
0x6a...abc6
03/13/202611:37:55 PMbuy$159.62$0.001976159.620.00197680,756.8
0x222...d906
0x5c...bf2b
03/13/202611:33:45 PMbuy$10$0.001975100.0019755,061.26
0xf85...a66C
0x10...1671
03/13/202611:18:45 PMbuy$97.87$0.00197597.870.00197549,544.75
0x4C1...c62E
0xc2...41d7
03/13/202611:18:35 PMbuy$86.52$0.00197486.520.00197443,824.48
0x31b...CA76
0x65...5f76
03/13/202611:14:15 PMsell$9.98$0.0019629.980.0019625,086.81
0x74d...085E
0xa1...3756
03/13/202611:14:15 PMsell$232.29$0.001963232.290.001963118,291.56
0x31b...CA76
0x77...1da1
03/13/202611:14:05 PMsell$7.49$0.0019647.490.0019643,814.39
0x096...0603
0x5f...1f08
03/13/202611:08:15 PMbuy$9.76$0.0019769.760.0019764,943.19
0xf85...a66C
0x49...bcb5