WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-USDC pair

Presyo USD
$0.0008472
Presyo
0.0008472 USDC
TVL
$559,253.71
MKT CAP
$762.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.71%
Ibahagi
TXNS
68
Mga Bumili
21
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama STAX:
329.12M
Pinagsama USDC:
$279,626.85

STAX/USDC price stats sa PulseChain

Noong Abril 23, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.0008472. Ang presyo ng STAX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,363.92. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $762,490.95. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $559,253.72. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $559,253.72.

Ang kabuuang transaksyon ng STAX/USDC ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.

Ang STAX/USDC pool ay may trading volume na $1,363.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa USDC ay 0.0008472, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.0008472 ngayon.

STAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20266:55:25 AMsell$17.59$0.000847217.590.000847220,767.85
0x674...8ED7
0xe5...eb3b
04/23/20266:54:55 AMsell$9.47$0.00084729.470.000847211,185.14
0xc20...C4cb
0x74...4f61
04/23/20263:00:35 AMsell$48.51$0.000847448.510.000847457,241.59
0x69E...6700
0xa3...4979
04/23/20262:10:25 AMsell$7.1$0.00084767.10.00084768,384.44
0x0Ff...Eb3d
0xd0...832f
04/23/20262:02:15 AMsell$40.27$0.000847640.270.000847647,512.56
0x91b...2a95
0x2c...ffe0
04/23/20261:57:05 AMsell$7.06$0.00084797.060.00084798,332.88
0xb1c...Be78
0x9b...b4fe
04/23/20261:52:55 AMsell$2.7$0.00084792.70.00084793,190.25
0xaCe...01F8
0xb3...3c52
04/23/20261:41:15 AMsell$7.25$0.00084797.250.00084798,558.14
0xF6F...080e
0x56...ba64
04/23/20261:40:45 AMsell$4.93$0.0008484.930.0008485,823.12
0xdE5...04E4
0xc0...9d07
04/23/20261:32:05 AMsell$1.51$0.0008481.510.0008481,791.99
0x684...2552
0x6d...68c1
04/23/202612:54:55 AMbuy$40.77$0.000852840.770.000852847,808.26
0xc80...77b5
0xc8...42ff
04/23/202612:46:55 AMbuy$11.64$0.000852711.640.000852713,654.85
0x67F...6C13
0xfc...6db4
04/23/202612:46:35 AMbuy$19.55$0.000852619.550.000852622,940.57
0x576...e22e
0x9c...5125
04/23/202612:36:55 AMbuy$19.22$0.000852419.220.000852422,551.83
0x0D4...4d1B
0xa8...fd0e
04/23/202612:32:45 AMbuy$7.03$0.00085247.030.00085248,247.49
0xb1c...Be78
0x1f...745f
04/23/202612:28:35 AMbuy$8$0.000852380.00085239,397.03
0xBFC...5C5c
0x5a...371c
04/23/202612:00:55 AMbuy$11.61$0.000852311.610.000852313,625.68
0xE93...db94
0x06...0033
04/22/202611:47:55 PMsell$19.41$0.000847319.410.000847322,906.61
0xf72...b003
0x04...f553
04/22/202611:45:45 PMsell$27$0.0008475270.000847531,868.12
0x27d...c00e
0x03...2b82
04/22/202610:04:55 PMsell$22.17$0.000847622.170.000847626,154.83
0x324...8e9c
0x65...f588