WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAX-USDC pair

Presyo USD
$0.009963
Presyo
0.009963 USDC
TVL
$1.91M
MKT CAP
$9M
5m
0%
1h
-0.10%
4h
0.50%
24h
6.41%
Ibahagi
TXNS
353
Mga Bumili
223
Mga Nagbenta
130
Dami
64K
Telegram price alerts
Pares:
0x113A14e46e64A8629D9E1DA876e87946Fc47840f
STAX:
0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama STAX:
95.79M
Pinagsama USDC:
$956,863.4

STAX/USDC price stats sa PulseChain

Noong Marso 13, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.009963. Ang presyo ng STAX ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $64,027.95. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $8,966,963.76. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $1,913,726.81. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $1,913,726.81.

Ang kabuuang transaksyon ng STAX/USDC ay 353 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 130 ang mga sales transactions.

Ang STAX/USDC pool ay may trading volume na $64,027.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAX sa USDC ay 0.009963, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.009963 ngayon.

STAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20263:16:15 PMsell$277.7$0.009963277.70.00996327,873.04
0xa67...f7e7
0x8e...33f2
03/13/20263:13:15 PMsell$2.83$0.0099662.830.009966284.17
0x727...ea70
0x73...7efd
03/13/20263:12:25 PMsell$77.06$0.00996777.060.0099677,731.76
0x090...0593
0xa7...88c5
03/13/20263:07:15 PMsell$54.55$0.00996854.550.0099685,472.44
0x74d...085E
0xfe...e052
03/13/20263:03:25 PMsell$13$0.009969130.0099691,304.09
0x01E...24B0
0xf1...cac8
03/13/20263:03:25 PMsell$34.65$0.00996934.650.0099693,475.67
0x087...0b07
0xf4...b265
03/13/20262:54:35 PMsell$20.1$0.0099720.10.009972,016.85
0xd12...D3a8
0xcb...6691
03/13/20262:50:15 PMsell$26.76$0.0099726.760.009972,683.9
0xdE7...4616
0xc7...fe40
03/13/20262:49:45 PMsell$0.4551$0.009970.45510.0099745.65
0x3fd...141B
0x52...19e0
03/13/20262:36:45 PMsell$52.93$0.00997152.930.0099715,308.98
0xC94...2dD4
0x50...3f27
03/13/20262:27:05 PMsell$83.92$0.00997383.920.0099738,415.38
0xA3f...8538
0x46...cbfe
03/13/20262:27:05 PMsell$2.46$0.0099722.460.009972247.58
0xf2F...5a09
0xf6...594a
03/13/20262:08:25 PMbuy$2.32$0.010032.320.01003231.32
0x096...0603
0x69...c690
03/13/20262:07:25 PMbuy$4.68$0.010034.680.01003466.87
0x096...0603
0x79...a26c
03/13/20262:07:15 PMsell$330.92$0.009977330.920.00997733,167.68
0x6Dd...1832
0xb1...bd38
03/13/20262:07:15 PMsell$378.43$0.009984378.430.00998437,901.4
0x6Dd...1832
0xb1...bd38
03/13/20262:05:25 PMsell$544.39$0.009994544.390.00999454,470.92
0xb7A...2458
0x5d...b9dc
03/13/20262:05:05 PMbuy$2.92$0.010052.920.01005290.59
0x096...0603
0xfc...a92f
03/13/20262:04:55 PMbuy$2.41$0.010052.410.01005239.85
0x096...0603
0xb8...0fc1
03/13/20262:04:35 PMbuy$39.28$0.0100539.280.010053,905.9
0xc4C...eBCD
0x79...9a11