Impormasyon tungkol sa STAX-USDC pair
- Pinagsama STAX:
- 111.99M
- Pinagsama USDC:
- $132,895.15
STAX/USDC price stats sa PulseChain
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng STAX token sa DEX PulseX V2 ay $0.001183. Ang presyo ng STAX ay pataas 42.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $132,215.72. Ang kontrata ng STAX token ay 0xA78A54fB941E56514Fa1ccABAd49bCd02039F9d3 na may market cap na $1,065,472.15. Ang kontrata ng liquidity pool ay 0x113A14e46e64A8629D9E1DA876e87946Fc47840f na may kabuuang halaga na naka-lock (TVL) na $265,790.31. Ang STAX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng STAX/USDC ngayon?
Ang kasalukuyang liquidity ng STAX/USDC na may kontrata na address 0x113A14e46e64A8629D9E1DA876e87946Fc47840f ay $265,790.31.
Ilang transaksyon ang mayroon sa STAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STAX/USDC ay 188 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa STAX/USDC pool sa nakaraang 24 na oras?
Ang STAX/USDC pool ay may trading volume na $132,215.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STAX sa USDC?
Ang exchange rate ng 1 STAX sa USDC ay 0.001183, na naitala noong 4:45 PM UTC.
Magkano ang 1 STAX sa dolyar?
Ang presyo ng pagpapalit ng 1 STAX sa USD ay $0.001183 ngayon.
STAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:12:45 PM | sell | $73.97 | $0.001183 | 73.97 | 0.001183 | 62,484.97 | 0x5c...89d2 | |
| 02/21/2026 | 4:06:45 PM | buy | $3.65 | $0.001191 | 3.65 | 0.001191 | 3,064.43 | 0xd8...f1d6 | |
| 02/21/2026 | 4:06:35 PM | sell | $57.39 | $0.001186 | 57.39 | 0.001186 | 48,362.4 | 0xe8...9573 | |
| 02/21/2026 | 4:06:35 PM | sell | $60.31 | $0.001184 | 60.31 | 0.001184 | 50,896.2 | 0x9e...ccff | |
| 02/21/2026 | 4:06:35 PM | sell | $38.49 | $0.001185 | 38.49 | 0.001185 | 32,464.92 | 0x6f...2a72 | |
| 02/21/2026 | 4:06:25 PM | sell | $18.26 | $0.001187 | 18.26 | 0.001187 | 15,385.73 | 0x45...1d8f | |
| 02/21/2026 | 3:46:05 PM | buy | $131.13 | $0.001193 | 131.13 | 0.001193 | 109,895.43 | 0xa4...f153 | |
| 02/21/2026 | 3:14:35 PM | sell | $55.11 | $0.001185 | 55.11 | 0.001185 | 46,478.8 | 0xd9...d651 | |
| 02/21/2026 | 2:21:15 PM | buy | $27.9 | $0.001192 | 27.9 | 0.001192 | 23,387.78 | 0x32...bfc7 | |
| 02/21/2026 | 2:13:05 PM | buy | $19.25 | $0.001192 | 19.25 | 0.001192 | 16,143.32 | 0x62...5a7f | |
| 02/21/2026 | 2:09:35 PM | buy | $20.25 | $0.001192 | 20.25 | 0.001192 | 16,994.02 | 0x5b...979f | |
| 02/21/2026 | 2:06:45 PM | buy | $1.78 | $0.001191 | 1.78 | 0.001191 | 1,498.11 | 0xb3...d9cf | |
| 02/21/2026 | 2:00:55 PM | buy | $80.04 | $0.001191 | 80.04 | 0.001191 | 67,196.69 | 0x2f...3ef8 | |
| 02/21/2026 | 2:00:05 PM | buy | $2.71 | $0.00119 | 2.71 | 0.00119 | 2,277.97 | 0xd6...8242 | |
| 02/21/2026 | 1:59:55 PM | buy | $22.73 | $0.00119 | 22.73 | 0.00119 | 19,104.98 | 0x2c...793c | |
| 02/21/2026 | 1:59:05 PM | buy | $20.39 | $0.001189 | 20.39 | 0.001189 | 17,142.88 | 0xb8...27e1 | |
| 02/21/2026 | 1:51:45 PM | buy | $29.61 | $0.001189 | 29.61 | 0.001189 | 24,897.48 | 0x6f...e727 | |
| 02/21/2026 | 1:21:55 PM | sell | $0.9876 | $0.001182 | 0.9876 | 0.001182 | 835.43 | 0xd1...e174 | |
| 02/21/2026 | 12:51:35 PM | buy | $15.82 | $0.001188 | 15.82 | 0.001188 | 13,309.11 | 0x97...86c2 | |
| 02/21/2026 | 12:19:25 PM | buy | $25.38 | $0.001188 | 25.38 | 0.001188 | 21,360.68 | 0x51...bf6e |