Impormasyon tungkol sa SPARTA-PLSX pair
- Pinagsama SPARTA:
- 6.86M
- Pinagsama PLSX:
- $25.08B
SPARTA/PLSX price stats sa PulseChain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.08676. Ang presyo ng SPARTA ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,721.15. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $175,217,959.27. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $1,196,151.69. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/PLSX ngayon?
Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $1,196,151.69.
Ilang transaksyon ang mayroon sa SPARTA/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/PLSX ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPARTA/PLSX pool sa nakaraang 24 na oras?
Ang SPARTA/PLSX pool ay may trading volume na $3,721.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa PLSX?
Ang exchange rate ng 1 SPARTA sa PLSX ay 3,666.73, na naitala noong 2:00 AM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.08676 ngayon.
SPARTA-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:48:45 PM | buy | $6.57 | $0.08676 | 277,723.91 | 3,666.73 | 75.74 | 0xe6...b5d6 | |
09/23/2025 | 4:35:35 PM | buy | $30.66 | $0.08613 | 1.31M | 3,666.5 | 356 | 0x2f...fd37 | |
09/23/2025 | 4:24:55 PM | buy | $39.32 | $0.08667 | 1.66M | 3,666.06 | 453.67 | 0xc0...82ca | |
09/23/2025 | 4:22:55 PM | buy | $20.65 | $0.08648 | 875,478.24 | 3,665.69 | 238.82 | 0x0b...3093 | |
09/23/2025 | 4:16:35 PM | buy | $54.64 | $0.08641 | 2.32M | 3,665.23 | 632.39 | 0x12...b507 | |
09/23/2025 | 4:11:15 PM | buy | $19.79 | $0.08624 | 840,931.3 | 3,664.77 | 229.46 | 0xbb...8076 | |
09/23/2025 | 11:44:25 AM | buy | $2,403.08 | $0.08911 | 98.44M | 3,650.26 | 26,966.79 | 0xc8...73e2 | |
09/23/2025 | 12:43:45 AM | buy | $371.88 | $0.08807 | 15.34M | 3,633.73 | 4,222.52 | 0xef...02be | |
09/22/2025 | 11:31:55 PM | sell | $119.14 | $0.08733 | 4.93M | 3,611.19 | 1,364.23 | 0xe9...b94a | |
09/22/2025 | 11:03:15 PM | sell | $431.17 | $0.08732 | 17.85M | 3,614.49 | 4,937.33 | 0xb6...2cf0 | |
09/22/2025 | 10:34:45 PM | buy | $24.55 | $0.08797 | 1.02M | 3,638 | 279.14 | 0x27...6acf | |
09/22/2025 | 9:11:25 PM | buy | $199.64 | $0.0883 | 8.22M | 3,636.65 | 2,260.85 | 0x36...6621 | |
09/22/2025 | 8:31:15 AM | sell | $24.84 | $0.08718 | 1.03M | 3,614.55 | 285 | 0x8a...7137 | |
09/22/2025 | 8:30:05 AM | sell | $287.55 | $0.08722 | 11.92M | 3,616.43 | 3,296.5 | 0x87...0582 | |
09/22/2025 | 7:32:35 AM | sell | $1,839.98 | $0.08567 | 77.95M | 3,629.48 | 21,476.77 | 0xf0...dfb8 | |
09/22/2025 | 7:20:05 AM | sell | $4,920.17 | $0.08631 | 209.26M | 3,671.3 | 57,000 | 0x74...5a21 | |
09/22/2025 | 5:52:25 AM | buy | $15.47 | $0.08716 | 661,064.88 | 3,723.42 | 177.54 | 0x15...df74 | |
09/22/2025 | 3:39:05 AM | sell | $531.88 | $0.08886 | 22.17M | 3,705.02 | 5,985 | 0x2c...f392 | |
09/22/2025 | 1:28:45 AM | buy | $59.9 | $0.09204 | 2.43M | 3,729.51 | 650.82 | 0x2d...9973 | |
09/22/2025 | 12:53:55 AM | buy | $199.37 | $0.09118 | 8.15M | 3,727.95 | 2,186.56 | 0xa9...e2e5 |