WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-PLSX pair

Presyo USD
$0.03558
Presyo
1,777.18 PLSX
TVL
$311,503.22
MKT CAP
$70.6M
5m
0%
1h
0%
4h
-1.53%
24h
-3.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x85112B1B48cD8b9ade241EdAa958ABF044031E93
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SPARTA:
4.39M
Pinagsama PLSX:
$7.8B

SPARTA/PLSX price stats sa PulseChain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.03558. Ang presyo ng SPARTA ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,428.06. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $70,618,652.51. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $311,503.23. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $311,503.23.

Ang kabuuang transaksyon ng SPARTA/PLSX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPARTA/PLSX pool ay may trading volume na $1,428.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa PLSX ay 1,777.18, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03558 ngayon.

SPARTA-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/10/20257:40:15 PMsell$513.85$0.0355825.66M1,777.1814,440
0x5a5...0434
0xd8...21ea
07/10/20255:06:45 PMsell$125.65$0.035316.34M1,781.663,557.66
0x9B2...24F7
0xba...0113
07/10/20255:05:25 PMsell$144.35$0.03547.28M1,784.774,077.44
0x669...60Ce
0xa7...8727
07/10/20255:02:45 PMsell$250.56$0.035312.72M1,792.167,097.23
0xB11...707D
0x46...0897
07/10/20254:40:45 PMsell$321.61$0.0361316.01M1,798.748,899.32
0xbB8...a5e7
0xeb...9948
07/09/202511:56:35 PMbuy$72.02$0.036773.55M1,812.091,958.58
0xa1d...6F2B
0x25...32aa
07/09/20256:00:05 PMbuy$1,432.52$0.0352472.93M1,794.4840,640.86
0x13a...3e8c
0x1c...0df2
07/09/20253:26:35 PMbuy$258.57$0.0343913.34M1,774.847,518.29
0x5f9...9Ed9
0x5e...33eb
07/09/20252:43:15 PMbuy$21.15$0.035251.06M1,771.57600
0x4D6...c358
0xac...43f2
07/09/20251:03:55 PMbuy$172.76$0.035178.69M1,769.354,911.36
0x4D6...c358
0x37...402c
07/09/202512:04:05 PMbuy$102.48$0.034165.3M1,766.173,000
0x4D6...c358
0x8f...e5a3
07/09/202512:01:55 PMbuy$28.77$0.033951.5M1,764.63847.43
0x4D6...c358
0x4c...d194
07/09/20253:09:35 AMsell$600.91$0.0351430.11M1,760.917,100
0x79c...d6d7
0x05...c638
07/09/20251:52:55 AMsell$502.39$0.0352525.27M1,773.4814,250
0x0e3...Ae0C
0xfd...0c98
07/08/20256:55:35 PMsell$65.25$0.034343.38M1,7801,900
0xE8C...7433
0x0d...06be
07/08/20256:44:05 PMsell$654.1$0.0344233.98M1,788.5319,000.03
0x0AE...e204
0xae...e087
07/08/20255:35:25 PMbuy$195.88$0.0353410M1,804.475,541.86
0xb73...4C7e
0x8f...d6e2
07/08/20255:34:25 PMbuy$195.98$0.0352510.01M1,799.885,558.83
0xb73...4C7e
0xb6...ce48
07/08/20253:23:05 PMbuy$44.2$0.035442.24M1,797.081,247.16
0x346...7fEA
0x4e...edd6
07/08/20253:22:25 PMbuy$222.61$0.0353711.29M1,793.976,292.15
0xb73...4C7e
0x02...eab9