WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-PLSX pair

Presyo USD
$0.07983
Presyo
3,067.9 PLSX
TVL
$637,627.68
MKT CAP
$159.2M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x85112B1B48cD8b9ade241EdAa958ABF044031E93
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SPARTA:
4.01M
Pinagsama PLSX:
$12.23B

SPARTA/PLSX price stats sa PulseChain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.07983. Ang presyo ng SPARTA ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,171.89. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $159,196,178.46. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $637,627.68. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $637,627.68.

Ang kabuuang transaksyon ng SPARTA/PLSX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPARTA/PLSX pool ay may trading volume na $3,171.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa PLSX ay 3,067.9, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.07983 ngayon.

SPARTA-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/08/20257:51:35 AMsell$2,654.47$0.07983102.01M3,067.933,250
0x346...7fEA
0x94...e40a
05/08/20252:23:45 AMsell$465.39$0.0791118.22M3,097.855,882.4
0xC0D...B851
0x0b...ca0a
05/08/20252:14:55 AMsell$48.46$0.079311.9M3,102.91611.05
0x90c...E843
0xff...b5f9
05/07/20258:08:25 PMbuy$3.54$0.07924139,768.283,121.1944.78
0xf56...00Ef
0x6a...2d30
05/07/20256:56:25 AMsell$447.63$0.0785317.71M3,107.525,700
0x117...C4b1
0x80...03e3
05/06/202511:36:05 PMsell$76.17$0.071283.33M3,112.541,068.61
0xD1C...e58B
0x29...fcdf
05/06/20259:27:05 PMbuy$0.9039$0.0677441,783.983,131.513.34
0x536...02e6
0x1d...d06f
05/06/20258:29:35 PMsell$249.71$0.067211.58M3,115.983,715.92
0xe50...039e
0x37...25f0
05/06/20253:57:35 PMbuy$363$0.0672216.91M3,131.365,400
0x0DE...4490
0x7b...988b
05/06/20252:41:45 PMsell$114.18$0.064975.47M3,110.341,757.5
0x3BA...98d0
0x40...1bb8
05/06/20251:59:25 PMsell$215.73$0.0648810.36M3,114.363,325
0x4DF...89CA
0x1d...a662
05/06/202511:40:45 AMsell$226.06$0.0654910.77M3,119.733,451.69
0x90c...E843
0x0c...c93f
05/06/202511:19:15 AMsell$153.39$0.065867.28M3,124.332,328.8
0x90c...E843
0xb0...e477
05/06/202511:06:05 AMsell$524.55$0.0657325M3,132.557,980
0x79c...d6d7
0xfe...d577
05/06/20259:33:35 AMsell$286.11$0.0669213.43M3,142.174,275
0x034...770F
0x23...a1e7
05/06/20259:31:15 AMsell$222.96$0.0670510.47M3,148.283,325
0x034...770F
0xe6...8bc5
05/06/20252:50:45 AMsell$199.43$0.06569.59M3,153.413,040
0xE7F...5E46
0xe7...9388
05/06/20252:24:55 AMsell$193.83$0.066149.25M3,158.242,930.27
0x90c...E843
0xd2...865f
05/06/202512:09:05 AMsell$460.04$0.0677821.49M3,165.836,786.99
0xC0D...B851
0xe7...942a
05/05/20258:07:15 PMsell$460.59$0.0688921.24M3,176.826,685.15
0xe50...039e
0x9b...d48d