WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-PLSX pair

Presyo USD
$0.06269
Presyo
2,951.24 PLSX
TVL
$319,050.27
MKT CAP
$125.6M
5m
0%
1h
0%
4h
-6.07%
24h
-24.52%
Ibahagi
TXNS
125
Mga Bumili
73
Mga Nagbenta
52
Dami
71K
Telegram price alerts
Pares:
0x85112B1B48cD8b9ade241EdAa958ABF044031E93
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SPARTA:
2.54M
Pinagsama PLSX:
$7.51B

SPARTA/PLSX price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06269. Ang presyo ng SPARTA ay pababa -24.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $70,964.93. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $125,580,076.34. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $319,050.27. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $319,050.27.

Ang kabuuang transaksyon ng SPARTA/PLSX ay 125 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SPARTA/PLSX pool ay may trading volume na $70,964.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa PLSX ay 2,951.24, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06269 ngayon.

SPARTA-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/15/20255:30:55 AMsell$178.68$0.062698.41M2,951.242,850
0x967...29E2
0xbe...cf51
04/15/20255:30:15 AMsell$1,876.17$0.063588.31M2,989.3629,542.95
0x967...29E2
0xfc...7ea6
04/15/20255:27:35 AMsell$152.74$0.064347.19M3,027.362,373.82
0x92e...d979
0xeb...587e
04/15/20255:24:35 AMsell$229.7$0.0644710.81M3,034.533,562.5
0x6F4...7494
0x9e...4633
04/15/20255:00:15 AMbuy$20.44$0.06631942,087.043,055.44308.33
0x119...2737
0xc4...bc74
04/15/20255:00:15 AMbuy$19.84$0.06633914,368.573,056.18299.18
0x119...2737
0xc4...bc74
04/15/20254:52:45 AMbuy$71.31$0.066273.29M3,053.741,076.05
0x119...2737
0x70...972a
04/15/20254:52:45 AMbuy$140.67$0.066196.48M3,049.832,125.32
0x119...2737
0x70...972a
04/15/20254:35:45 AMbuy$172.26$0.066027.94M3,044.372,608.87
0xf9F...e7Fd
0x39...355b
04/15/20254:35:15 AMsell$4,012.04$0.06718184.94M3,097.0459,715.86
0xA66...E789
0xf2...10fc
04/15/20254:04:05 AMbuy$69.62$0.069383.2M3,189.551,003.48
0xceA...1Eb0
0x24...fd75
04/15/20253:19:05 AMbuy$1,386.89$0.0692663.32M3,162.320,024.43
0x03d...D890
0x5b...ceb4
04/15/20253:12:15 AMbuy$76.56$0.068553.5M3,135.231,116.79
0xceA...1Eb0
0x35...7267
04/15/20252:33:05 AMbuy$438.27$0.0679120.17M3,125.626,453.64
0x7eb...6b86
0xc3...971f
04/15/20252:12:35 AMbuy$99.08$0.067254.59M3,115.931,473.34
0xf9F...e7Fd
0xca...6f92
04/15/20252:11:55 AMsell$9,353.53$0.06674435.09M3,104.74133,000
0xf35...bA39
0xb0...084e
04/15/20251:12:25 AMbuy$226.71$0.075710.4M3,472.022,994.85
0xc46...C39b
0x5a...2536
04/15/202512:44:15 AMbuy$9.97$0.07502461,143.033,467.4132.99
0xea8...FC04
0x0e...9cce
04/15/202512:43:15 AMbuy$131.32$0.074966.07M3,464.611,751.86
0x595...a751
0xff...f001
04/15/202512:38:55 AMsell$297.65$0.074613.76M3,447.833,990
0xC0D...B851
0xe3...2eea