WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-PLSX pair

Presyo USD
$0.04841
Presyo
1,931.13 PLSX
TVL
$429,019.08
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x85112B1B48cD8b9ade241EdAa958ABF044031E93
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SPARTA:
4.35M
Pinagsama PLSX:
$8.38B

SPARTA/PLSX price stats sa PulseChain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.04841. Ang presyo ng SPARTA ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,508.66. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $100,407,871.68. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $429,019.09. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $429,019.09.

Ang kabuuang transaksyon ng SPARTA/PLSX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPARTA/PLSX pool ay may trading volume na $2,508.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa PLSX ay 1,931.13, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.04841 ngayon.

SPARTA-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/17/20254:32:05 PMbuy$1.7$0.0484168,146.941,931.1335.28
0x067...b609
0x34...60e3
06/17/20253:03:15 PMbuy$792.94$0.0504330.24M1,923.815,721.13
0xA6F...5Cb6
0xd2...2418
06/17/20252:43:15 PMbuy$442.7$0.0501116.9M1,913.168,834.43
0xa39...ffff
0xc0...ee2a
06/17/20253:27:45 AMsell$470.36$0.0495118.07M1,902.179,500
0x79c...d6d7
0xe7...b59a
06/16/202511:47:25 PMsell$714.18$0.0507626.91M1,912.4914,069.58
0x8D0...8220
0x88...b1fb
06/16/20258:36:35 PMsell$86.76$0.050733.28M1,919.431,710
0xE8C...7433
0x74...9e53
06/16/20253:26:55 PMsell$484.65$0.0510118.28M1,924.49,500
0x79c...d6d7
0xea...7ef6
06/16/20257:44:25 AMsell$1,340.78$0.0500951.94M1,940.6126,765.49
0xD5e...2EDA
0x67...2002
06/16/20255:04:05 AMbuy$0.6777$0.0508426,179.951,964.0213.32
0x022...835F
0x1e...a32d
06/16/20254:00:35 AMsell$962.13$0.0506337.26M1,961.319,000
0x79c...d6d7
0xa4...4f1f
06/15/20258:36:55 PMsell$189.19$0.05247.12M1,971.643,610
0x2e2...Fc1e
0x23...d7ff
06/15/20253:48:55 PMsell$487.45$0.0513118.79M1,977.699,500
0x79c...d6d7
0x2e...9c21
06/14/20253:04:35 AMsell$765.96$0.0537528.34M1,988.5714,250
0x79c...d6d7
0x5d...f0a2
06/13/202511:43:45 PMsell$50.94$0.053621.9M1,995.63950
0xD5e...2EDA
0xca...73d7
06/13/202511:42:25 PMsell$30.57$0.053641.14M1,996.34570
0xD5e...2EDA
0x32...cc9b
06/13/20256:24:35 PMsell$287.6$0.0531110.83M1,999.145,415
0x258...47C5
0x21...9907
06/13/20253:32:15 PMbuy$391.27$0.0537514.63M2,009.897,279.34
0xF7C...52a5
0x70...949d
06/13/20253:24:45 AMsell$251.82$0.053019.49M1,997.074,750
0x79c...d6d7
0x3e...dbbd
06/12/202510:24:05 PMsell$463.67$0.0570816.27M2,003.18,122.5
0xb2E...3dC4
0x4a...849a
06/12/20259:26:05 PMsell$220.84$0.058117.63M2,008.73,800
0xFc0...0427
0x3c...a5bf