WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-PLSX pair

Presyo USD
$0.06462
Presyo
1,981.86 PLSX
TVL
$553,953.73
MKT CAP
$129.2M
5m
0%
1h
0%
4h
1.43%
24h
-8.15%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x85112B1B48cD8b9ade241EdAa958ABF044031E93
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SPARTA:
4.29M
Pinagsama PLSX:
$8.48B

SPARTA/PLSX price stats sa PulseChain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06462. Ang presyo ng SPARTA ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,345.71. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $129,206,555.92. Ang kontrata ng liquidity pool ay 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 na may kabuuang halaga na naka-lock (TVL) na $553,953.73. Ang SPARTA/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/PLSX na may kontrata na address 0x85112B1B48cD8b9ade241EdAa958ABF044031E93 ay $553,953.73.

Ang kabuuang transaksyon ng SPARTA/PLSX ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPARTA/PLSX pool ay may trading volume na $6,345.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa PLSX ay 1,981.86, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06462 ngayon.

SPARTA-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/30/20255:52:35 AMbuy$216.87$0.064626.65M1,981.863,355.78
0xA6F...5Cb6
0x14...6503
05/30/20253:20:25 AMsell$24.23$0.06377748,228.91,969.02380
0x2db...EA26
0x7f...e755
05/30/20253:19:15 AMsell$36.36$0.063791.12M1,969.45570
0x2db...EA26
0x0c...fbba
05/30/20253:14:55 AMsell$24.24$0.06381748,559.851,969.89380
0x2db...EA26
0x48...a482
05/30/20253:12:55 AMsell$24.25$0.06382748,692.291,970.24380
0x2db...EA26
0xe9...8da2
05/30/20253:11:15 AMsell$36.38$0.063831.12M1,970.67570
0x2db...EA26
0xaf...5ba2
05/30/20253:02:25 AMsell$12.1$0.06371374,495.181,971.02190
0x2db...EA26
0x5a...f017
05/29/20259:45:25 PMbuy$200.36$0.062386.36M1,981.13,211.79
0xFd4...Ef05
0x28...0196
05/29/20258:46:55 PMbuy$74.84$0.064092.31M1,979.081,167.76
0x0fc...6DB9
0xfe...f3da
05/29/20258:39:15 PMbuy$140.9$0.064034.35M1,977.532,200.48
0x4e7...dC79
0xd2...13e8
05/29/20256:49:55 PMsell$248.69$0.065447.47M1,966.813,800
0x10D...5bBA
0xc0...37db
05/29/20256:31:35 PMsell$311.7$0.065629.36M1,970.724,750
0x549...A4Ba
0x10...6399
05/29/20256:25:15 PMsell$1,994.58$0.0666559.45M1,986.7729,925
0x549...A4Ba
0x30...79e8
05/29/20256:18:55 PMsell$852.93$0.066525.74M2,006.7412,825
0x549...A4Ba
0x31...fe7c
05/29/20255:44:25 PMsell$151.82$0.066584.59M2,013.872,280
0x5a5...0434
0x42...5143
05/29/20254:28:25 PMsell$321.36$0.067659.58M2,017.214,750
0x549...A4Ba
0x6b...1f31
05/29/20252:46:15 PMsell$399.11$0.0700211.53M2,022.195,700
0x5a5...0434
0xd5...7b6d
05/29/202512:35:15 PMsell$270.14$0.071097.7M2,026.723,800
0x79c...d6d7
0xa9...8996
05/29/20259:47:45 AMbuy$46.8$0.071441.34M2,040.04655.07
0x4e7...dC79
0xd7...ec8b
05/29/20259:44:05 AMbuy$19.5$0.07144556,944.952,039.59273.06
0x4e7...dC79
0x7a...e741