WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-SOLIDX pair

Presyo USD
$0.0002786
Presyo
0.0004805 SOLIDX
TVL
$24.53
MKT CAP
$278.6K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x93870F4E96929750631bcd87dfa1Ea561c4Ea506
SOLIDX:
0x988aCabE384d80454995D6c9e105a4f67eA9947C
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama SOLIDX:
43,901.49
Pinagsama SOLIDX:
$21.22

SOLIDX/SOLIDX price stats sa PulseChain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.0002786. Ang presyo ng SOLIDX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.66. Ang kontrata ng SOLIDX token ay 0x988aCabE384d80454995D6c9e105a4f67eA9947C na may market cap na $278,603.14. Ang kontrata ng liquidity pool ay 0x93870F4E96929750631bcd87dfa1Ea561c4Ea506 na may kabuuang halaga na naka-lock (TVL) na $24.54. Ang SOLIDX/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/SOLIDX na may kontrata na address 0x93870F4E96929750631bcd87dfa1Ea561c4Ea506 ay $24.54.

Ang kabuuang transaksyon ng SOLIDX/SOLIDX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLIDX/SOLIDX pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa SOLIDX ay 0.0004805, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.0002786 ngayon.

SOLIDX-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
12/18/202511:28:05 PMbuy$0.1085$0.00027860.18720.0004805389.66
0x57c...2f26
0xd0...7409
12/18/20252:05:05 PMbuy$0.1541$0.00029360.24710.0004708524.94
0xf58...E4E5
0x38...52c4
12/18/20255:54:35 AMsell$0.1163$0.00028040.19370.0004668414.9
0xf05...E490
0x1b...2870
12/18/20255:41:45 AMsell$0.1034$0.00028040.17530.0004751368.97
0x33a...4444
0xfe...22b3
12/18/20254:08:35 AMbuy$0.1007$0.00027530.17490.0004779365.98
0x06a...cb2A
0x73...0c87
12/18/20251:14:45 AMsell$0.07535$0.0002830.12620.0004741266.22
0xb1c...Be78
0x61...435b
12/17/202510:36:55 PMsell$0.1297$0.00029250.21360.0004817443.43
0xd12...088f
0xd2...3266
12/17/20251:08:25 PMsell$0.102$0.00029340.17050.0004905347.7
0xf58...E4E5
0x82...5392
12/17/202512:57:15 PMsell$0.105$0.00029440.17790.0004985356.83
0xf58...E4E5
0x97...a8b9
12/17/20256:41:45 AMsell$0.1505$0.00029880.25610.0005086503.57
0xc12...E328
0xb3...8c64
12/17/20251:12:35 AMsell$0.107$0.0003140.17680.0005188340.96
0x02a...EC92
0x8d...1e4e
12/16/20257:08:25 PMbuy$0.1165$0.00030890.19660.0005214377.14
0x047...8B47
0x95...4ced
12/15/20259:06:35 PMsell$0.09945$0.00031490.16340.0005175315.77
0xA9C...BBBB
0x3d...8502
12/15/20251:43:45 PMbuy$0.1123$0.00032280.18090.0005202347.83
0x77E...D3Da
0x20...f34e
12/14/20259:41:05 PMsell$0.1205$0.00033190.18790.0005173363.24
0x30b...7777
0xf2...bf89
12/14/20258:01:25 PMsell$0.1338$0.00033150.21270.0005269403.75
0x57c...2f26
0x56...f64c
12/14/20253:08:55 PMsell$0.1722$0.00034350.26990.0005384501.41
0xa8a...8c1a
0x1f...6857
12/14/20252:48:15 PMbuy$0.1294$0.0003510.20020.0005432368.63
0xb1c...Be78
0x73...0d07
12/14/20251:31:35 PMbuy$0.2195$0.0003460.33640.0005303634.38
0xa8a...8c1a
0xe7...75b8
12/14/20252:27:35 AMbuy$0.2297$0.00033320.35430.000514689.26
0xc7D...9999
0x4f...1119