WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.247
Presyo
34,651.02 PLSX
TVL
$23.54
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
47.68
Pinagsama PLSX:
$1.64M

SOLIDX/PLSX price stats sa PulseChain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.247. Ang presyo ng SOLIDX ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $5,134,141.60. Ang kontrata ng liquidity pool ay 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 na may kabuuang halaga na naka-lock (TVL) na $23.55. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 ay $23.55.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 34,651.02, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.247 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
03/18/20265:43:25 PMsell$0.1351$0.24718,956.2134,651.020.547
0x06B...a93D
0xdb...ed6b
03/18/20263:32:15 AMsell$0.1046$0.24415,175.1335,373.930.4289
0xf83...Ba4C
0x20...43dd
03/17/20269:59:45 PMbuy$0.01257$0.2561,761.5235,8680.04911
0x1BA...4f94
0x5b...aef1
03/17/20269:46:05 PMsell$0.06895$0.25569,663.1335,829.480.2696
0x70E...A312
0xd0...2ed1
03/17/20266:56:45 PMsell$0.1741$0.257924,687.9636,567.80.6751
0xD27...4F86
0xbe...e5e3
03/17/20265:25:35 PMbuy$0.1655$0.260323,411.3736,808.760.636
0x01E...24B0
0xca...db3d
03/17/20264:12:55 PMbuy$0.1977$0.253127,878.1835,702.810.7808
0xf9C...929D
0x52...c867
03/17/20263:28:35 PMbuy$0.162$0.245422,863.9634,627.040.6602
0xB02...4787
0x23...c942
03/17/202611:52:05 AMbuy$0.1785$0.245824,438.3933,637.830.7265
0x01E...24B0
0xca...e790
03/17/20269:33:45 AMbuy$0.1783$0.242424,011.0732,643.110.7355
0xa39...ffff
0xe6...16ee
03/17/20267:08:15 AMbuy$0.1837$0.246723,595.0731,677.060.7448
0x76b...8888
0x36...8909
03/17/20264:07:45 AMsell$0.1887$0.255123,292.3331,487.170.7397
0xb1c...Be78
0x70...789a
03/17/20263:22:35 AMsell$0.03172$0.25783,940.8932,037.560.123
0x6F7...dFa8
0x6e...4342
03/16/20263:49:55 AMsell$0.1755$0.246823,178.5732,588.150.7112
0x666...17A8
0x98...55e2
03/15/20269:35:35 PMsell$0.1737$0.244223,871.3133,553.080.7114
0xceC...2222
0x26...c6b4
03/15/20266:38:05 PMsell$0.1433$0.239220,670.734,486.610.5993
0x16A...A20e
0xa1...3bd3
03/15/20264:40:35 PMbuy$0.4145$0.240258,468.7733,884.581.72
0x3e4...E894
0x94...b15c
03/15/20269:21:45 AMsell$0.007438$0.23361,035.4232,521.660.03183
0xB7A...6C89
0x4c...4016
03/15/20265:47:05 AMbuy$0.1873$0.234425,733.2532,204.640.799
0x02B...AE74
0xb8...9d04
03/15/20265:14:05 AMbuy$0.2113$0.230228,566.5331,110.530.9182
0x02B...AE74
0x70...661d