WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.4151
Presyo
32,913.19 PLSX
TVL
$40.16
MKT CAP
$8.6M
5m
0%
1h
0%
4h
1.27%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
48.45
Pinagsama PLSX:
$1.6M

SOLIDX/PLSX price stats sa PulseChain

Noong Enero 17, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $0.4151. Ang presyo ng SOLIDX ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.88. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $8,628,454.00. Ang kontrata ng liquidity pool ay 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 na may kabuuang halaga na naka-lock (TVL) na $40.17. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x4e4b42Ce761fB69c941a2F71B71245F455bDbcB2 ay $40.17.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 32,913.19, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.4151 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
01/17/20264:19:15 PMbuy$0.06828$0.41515,413.8532,913.190.1644
0xF49...eb0e
0x0e...46cd
01/17/20261:21:25 PMbuy$0.1871$0.409914,835.6532,495.820.4565
0xb1c...Be78
0xfb...98d6
01/16/202610:26:55 PMbuy$0.1595$0.417712,199.2931,944.230.3818
0x22a...9Ad3
0x22...6370
01/16/20269:43:35 PMsell$0.4679$0.415736,301.3532,247.971.12
0x93F...1D44
0x64...f144
01/16/20263:05:15 PMbuy$0.2674$0.425920,571.8532,762.210.6279
0x120...4a02
0x2e...1e9c
01/16/20263:04:55 PMsell$0.4354$0.421733,920.5432,847.531.03
0x5A1...7985
0x27...e6eb
01/16/202611:20:05 AMsell$0.2301$0.443617,596.0133,920.350.5187
0x047...8B47
0x35...4b9f
01/16/20263:06:25 AMsell$0.1934$0.440315,202.8934,611.10.4392
0x096...0603
0x03...36ab
01/16/20262:35:25 AMbuy$0.4685$0.453135,549.7934,378.271.03
0x16C...6630
0xa2...f1c2
01/16/202612:36:55 AMsell$0.3308$0.435825,792.3733,976.840.7591
0x03a...5770
0x84...b4cb
01/16/202612:36:45 AMbuy$0.3581$0.435828,049.734,130.280.8218
0xCe8...C78A
0xb2...c9f9
01/16/202612:36:45 AMbuy$0.1506$0.435811,509.8533,306.570.3455
0x047...8B47
0xdf...2a01
01/16/202612:36:35 AMsell$0.309$0.437123,589.1533,364.560.707
0xF62...e978
0x40...ce07
01/15/20268:48:35 PMsell$0.3619$0.439627,541.7633,459.010.8231
0x514...48A8
0xe5...c33a
01/15/20268:48:35 PMbuy$0.3058$0.439623,348.6533,563.970.6956
0x6d0...2564
0xbd...43d5
01/15/20268:47:45 PMsell$0.1392$0.439610,853.6934,264.330.3167
0x096...0603
0x1a...7490
01/15/20262:31:15 PMsell$0.1111$0.44328,696.5934,677.330.2507
0x096...0603
0x60...a32f
01/15/20265:51:45 AMbuy$0.1826$0.447814,179.1634,762.370.4078
0x096...0603
0x30...aaba
01/15/20263:57:05 AMbuy$0.2293$0.440317,755.1734,087.820.5208
0x4D0...7138
0xd3...c94d
01/14/20269:00:25 PMbuy$0.2282$0.425917,864.433,343.730.5357
0x708...6A09
0x0d...02f8