- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-HEX LPs
Impormasyon tungkol sa SOLIDX-HEX pair
- Pinagsama SOLIDX:
- 33,560.02
- Pinagsama HEX:
- $46.99M
SOLIDX/HEX price stats sa PulseChain
Noong Mayo 18, 2025, ang kasalukuyang presyo ng SOLIDX token sa DEX PulseX V2 ay $12.31. Ang presyo ng SOLIDX ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,107.56. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $255,891,006.57. Ang kontrata ng liquidity pool ay 0xe194747132C978c81Fa2cbf05312F24d8b31689C na may kabuuang halaga na naka-lock (TVL) na $827,548.99. Ang SOLIDX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOLIDX/HEX ngayon?
Ang kasalukuyang liquidity ng SOLIDX/HEX na may kontrata na address 0xe194747132C978c81Fa2cbf05312F24d8b31689C ay $827,548.99.
Ilang transaksyon ang mayroon sa SOLIDX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLIDX/HEX ay 108 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa SOLIDX/HEX pool sa nakaraang 24 na oras?
Ang SOLIDX/HEX pool ay may trading volume na $14,107.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLIDX sa HEX?
Ang exchange rate ng 1 SOLIDX sa HEX ay 1,396.17, na naitala noong 9:56 AM UTC.
Magkano ang 1 SOLIDX sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $12.31 ngayon.
SOLIDX-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:22:45 AM | sell | $8.7 | $12.31 | 986.78 | 1,396.17 | 0.7067 | 0xab...e92d | |
| 05/18/2025 | 6:36:15 AM | buy | $144.92 | $12.27 | 16,576.43 | 1,403.84 | 11.8 | 0xc3...1057 | |
| 05/18/2025 | 6:35:15 AM | buy | $54.17 | $12.26 | 6,200.24 | 1,403.16 | 4.41 | 0x6c...a3c6 | |
| 05/18/2025 | 6:35:05 AM | buy | $126.87 | $12.25 | 14,525.22 | 1,402.54 | 10.35 | 0x3e...1fd1 | |
| 05/18/2025 | 6:35:05 AM | buy | $265.2 | $12.23 | 30,361.6 | 1,401.2 | 21.66 | 0x73...a3d1 | |
| 05/18/2025 | 6:08:25 AM | buy | $122.6 | $12.31 | 13,940.77 | 1,399.89 | 9.95 | 0xfd...c365 | |
| 05/18/2025 | 5:41:55 AM | buy | $21.62 | $12.27 | 2,464.5 | 1,399.4 | 1.76 | 0xac...ac1b | |
| 05/18/2025 | 5:41:45 AM | buy | $523.62 | $12.26 | 59,676.17 | 1,397.68 | 42.69 | 0xb5...f752 | |
| 05/18/2025 | 5:22:05 AM | buy | $79.65 | $12.33 | 9,009.53 | 1,395.5 | 6.45 | 0xd7...e532 | |
| 05/18/2025 | 5:10:45 AM | buy | $0.4502 | $12.28 | 51.12 | 1,395.23 | 0.03664 | 0x11...d236 | |
| 05/18/2025 | 5:06:35 AM | buy | $3.23 | $12.27 | 367.87 | 1,395.22 | 0.2636 | 0xee...41f7 | |
| 05/18/2025 | 4:56:35 AM | buy | $125.45 | $12.23 | 14,301.58 | 1,394.78 | 10.25 | 0x04...9817 | |
| 05/18/2025 | 4:37:35 AM | buy | $16.94 | $12.16 | 1,943.08 | 1,394.3 | 1.39 | 0x39...e8ca | |
| 05/18/2025 | 4:35:35 AM | buy | $40.93 | $12.16 | 4,692.97 | 1,394.1 | 3.36 | 0xe2...928f | |
| 05/18/2025 | 4:34:45 AM | buy | $3.73 | $12.14 | 429.07 | 1,393.95 | 0.3078 | 0x51...f597 | |
| 05/18/2025 | 4:34:45 AM | buy | $0.8107 | $12.14 | 93.04 | 1,393.94 | 0.06675 | 0x51...f597 | |
| 05/18/2025 | 4:15:15 AM | buy | $110.88 | $12.13 | 12,729.63 | 1,393.55 | 9.13 | 0x24...561e | |
| 05/18/2025 | 3:23:45 AM | buy | $166 | $12.06 | 19,160.12 | 1,392.61 | 13.75 | 0xde...49ea | |
| 05/18/2025 | 3:23:45 AM | buy | $200.93 | $12.05 | 23,191.23 | 1,391.35 | 16.66 | 0xde...49ea | |
| 05/18/2025 | 3:19:05 AM | buy | $423.3 | $12.17 | 48,283.98 | 1,389.22 | 34.75 | 0x39...1eb8 |