WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-SHARK pair

Presyo USD
$0.00001072
Presyo
1 SHARK
TVL
$10.11M
MKT CAP
$10.7M
5m
0%
1h
-0.43%
4h
-15.27%
24h
-35.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7
WHALE:
0xc45D4067f707d49F4960fc8EB19b484Aa614E9eF
SHARK:
0x42c6dF4f1B932283d1d57A6947cFeA9b04e8E0A7
Pinagsama WHALE:
475B
Pinagsama SHARK:
$475B

WHALE/SHARK price stats sa PulseChain

Noong Marso 17, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX V2 ay $0.00001072. Ang presyo ng WHALE ay pababa -35.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.80. Ang kontrata ng WHALE token ay 0xc45D4067f707d49F4960fc8EB19b484Aa614E9eF na may market cap na $10,721,138.41. Ang kontrata ng liquidity pool ay 0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7 na may kabuuang halaga na naka-lock (TVL) na $10,114,186.52. Ang WHALE/SHARK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/SHARK na may kontrata na address 0x1f115B5c0eA198Dc429B8E914005117a3da1eeF7 ay $10,114,186.52.

Ang kabuuang transaksyon ng WHALE/SHARK ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WHALE/SHARK pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa SHARK ay 1, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.00001072 ngayon.

WHALE-SHARK price chart

PetsaOras
Presyo $
Presyo SHARK
GumawaTXN
03/17/20269:21:45 AMbuy$0.07027$0.000010726,647.116,627.82
0xb1c...Be78
0xd4...1b82
03/17/20268:20:35 AMsell$0.103$0.000010769,546.040.9979,573.81
0x084...8166
0xa4...252f
03/17/20268:00:35 AMbuy$0.1159$0.0000110410,345.68110,315.67
0x508...6501
0x74...5838
03/17/20267:40:35 AMsell$0.1109$0.000011089,972.040.99710,001.05
0x432...50BF
0x62...9dab
03/17/20267:21:05 AMbuy$0.1147$0.000011379,857.9119,829.33
0x23E...40f0
0x8e...5ba2
03/17/20267:00:25 AMsell$0.09906$0.000012248,064.850.9978,088.31
0xF76...3278
0xc5...811f
03/17/20266:00:45 AMbuy$0.1074$0.000012658,456.4918,431.97
0xBc2...0969
0xb9...60c6
03/16/20268:41:45 PMbuy$0.07388$0.000016674,462.4114,449.47
0xb1c...Be78
0x62...046c
03/16/20263:40:45 AMsell$0$02,531.60.99692,539.22
0xA9C...BBBB
0x41...1296
03/16/20262:21:05 AMbuy$0$03,479.0513,468.96
0x847...6B15
0xac...b717
03/16/20262:20:25 AMsell$0$03,779.620.9973,790.61
0xFb3...3256
0xfb...ae8d
03/16/20261:57:45 AMbuy$0$02,577.1812,569.71
0xb1c...Be78
0xf3...43e3
03/16/20261:40:25 AMsell$0$04,050.970.9974,062.75
0xae2...f4e9
0x6e...c43b
03/15/20268:00:45 AMsell$0.09732$0.000059771,555.60.9971,560.13
0xC5A...D553
0x11...2321