WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICBM-SCADA pair

Presyo USD
$0.0009133
Presyo
0.2418 SCADA
TVL
$45,337.94
MKT CAP
$161.1K
5m
0%
1h
-3.10%
4h
-8.75%
24h
-33.38%
Ibahagi
TXNS
490
Mga Bumili
295
Mga Nagbenta
195
Dami
19K
Telegram price alerts
Pares:
0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C
ICBM:
0xA04513C4dB80f73C8AC03aD0cDBeF3B087D57953
SCADA:
0x69e23263927Ae53E5FF3A898d082a83B7D6fB438
Pinagsama ICBM:
24.8M
Pinagsama SCADA:
$6.01M

ICBM/SCADA price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ICBM token sa DEX PulseX V2 ay $0.0009133. Ang presyo ng ICBM ay pababa -33.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $18,850.77. Ang kontrata ng ICBM token ay 0xA04513C4dB80f73C8AC03aD0cDBeF3B087D57953 na may market cap na $161,124.81. Ang kontrata ng liquidity pool ay 0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C na may kabuuang halaga na naka-lock (TVL) na $45,337.95. Ang ICBM/SCADA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICBM/SCADA na may kontrata na address 0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C ay $45,337.95.

Ang kabuuang transaksyon ng ICBM/SCADA ay 490 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 195 ang mga sales transactions.

Ang ICBM/SCADA pool ay may trading volume na $18,850.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICBM sa SCADA ay 0.2418, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ICBM sa USD ay $0.0009133 ngayon.

ICBM-SCADA price chart

PetsaOras
Presyo $
Presyo SCADA
GumawaTXN
11/03/202510:25:55 AMsell$31.96$0.00091338,465.220.241835,000
0xf63...0333
0x2d...e836
11/03/202510:25:15 AMsell$32.18$0.00091948,489.150.242535,000
0xf63...0333
0xa8...79e5
11/03/202510:04:55 AMbuy$19.57$0.00092135,185.010.24421,241.86
0xd6e...637B
0x42...bb2b
11/03/20259:38:05 AMsell$25.85$0.00094026,675.380.242727,499.93
0xD75...f9b4
0x37...31c5
11/03/20259:37:05 AMsell$15.31$0.00094253,952.010.243116,251.99
0x6bA...1B9C
0x74...f6f3
11/03/20259:23:45 AMbuy$2.92$0.0009152781.960.24473,195.39
0xE0F...f9B8
0xdd...408a
11/03/20259:22:35 AMbuy$36.71$0.00091119,843.690.244240,295.92
0xd2E...a022
0xc3...0dc2
11/03/20258:23:35 AMsell$6.78$0.00094271,746.610.24257,201.18
0x300...b67f
0xf4...65d0
11/03/20258:19:35 AMsell$8.33$0.00093352,165.870.24278,923.97
0x51C...4bd3
0x30...01e6
11/03/20258:19:15 AMsell$50.85$0.000935913,220.520.243354,332.77
0x79C...b899
0x97...13bf
11/03/20257:43:45 AMbuy$15.79$0.00098183,943.760.245116,089.15
0x47f...711b
0x0e...e9e0
11/03/20257:31:15 AMsell$13.62$0.00097483,406.780.243613,980.6
0x664...50aE
0xd2...c8b0
11/03/20257:16:35 AMbuy$136.91$0.00093935,545.830.2437145,803.5
0xc79...9610
0xbc...58bb
11/03/20257:15:45 AMbuy$70.52$0.00102216,665.170.241668,953.27
0x704...A29F
0x13...858e
11/03/20257:13:45 AMsell$3.76$0.001014890.070.23963,713.93
0xFCf...e599
0x61...9f49
11/03/20257:13:25 AMsell$16.68$0.0010153,943.390.239816,440.89
0x63F...174a
0x94...539e
11/03/20257:08:05 AMsell$15.11$0.0010223,550.310.240114,783.53
0x438...01a4
0xf0...80c5
11/03/20257:04:35 AMsell$3.39$0.001023796.950.24033,316.12
0x47f...711b
0x86...ca92
11/03/20257:03:25 AMsell$0.6195$0.001024145.350.2403604.72
0x808...83F3
0x7e...23db
11/03/20256:53:45 AMsell$1.09$0.001025257.310.24031,070.45
0x662...Ebaf
0x09...b46a