WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICBM-SCADA pair

Presyo USD
$0.0002708
Presyo
0.1403 SCADA
TVL
$17,938.8
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-14.02%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
193
Telegram price alerts
Pares:
0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C
ICBM:
0xA04513C4dB80f73C8AC03aD0cDBeF3B087D57953
SCADA:
0x69e23263927Ae53E5FF3A898d082a83B7D6fB438
Pinagsama ICBM:
33.16M
Pinagsama SCADA:
$4.64M

ICBM/SCADA price stats sa PulseChain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ICBM token sa DEX PulseX V2 ay $0.0002708. Ang presyo ng ICBM ay pababa -14.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $192.50. Ang kontrata ng ICBM token ay 0xA04513C4dB80f73C8AC03aD0cDBeF3B087D57953 na may market cap na $47,780.27. Ang kontrata ng liquidity pool ay 0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C na may kabuuang halaga na naka-lock (TVL) na $17,938.80. Ang ICBM/SCADA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICBM/SCADA na may kontrata na address 0xA6e21A7ed47f6E14a37552B36861BEc4151cE44C ay $17,938.80.

Ang kabuuang transaksyon ng ICBM/SCADA ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ICBM/SCADA pool ay may trading volume na $192.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICBM sa SCADA ay 0.1403, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ICBM sa USD ay $0.0002708 ngayon.

ICBM-SCADA price chart

PetsaOras
Presyo $
Presyo SCADA
GumawaTXN
05/19/20262:03:55 PMbuy$2.88$0.00027081,4970.140310,668.99
0xBF3...0649
0x7f...8f8a
05/19/20264:00:25 AMbuy$0.9855$0.0002784496.390.14023,539.31
0x12e...8D88
0x75...5168
05/19/20264:00:25 AMbuy$7.08$0.00027823,566.210.140125,449.29
0xEd7...Edba
0xef...4dd9
05/19/20264:00:15 AMbuy$0.7426$0.0002778374.210.142,672.76
0x63d...eDCf
0x57...0566
05/19/20263:59:55 AMbuy$16.14$0.00028377,951.880.139756,896.67
0x084...8166
0x5d...4e46
05/19/20263:59:25 AMbuy$10.15$0.00028954,888.830.139335,077.17
0x31f...6c13
0x11...9bb1
05/19/20263:59:15 AMbuy$0.5791$0.0002892278.760.13922,002.37
0x63d...eDCf
0x56...9ed7
05/19/20263:58:55 AMbuy$19.79$0.00029549,307.30.138966,986.24
0xCA8...6efb
0xca...7c71
05/19/20263:58:45 AMbuy$0.126$0.000294659.330.1386427.95
0xc80...77b5
0x01...74b1
05/19/20263:58:35 AMbuy$16.15$0.00029467,589.290.138454,828.46
0xB18...5Dde
0x66...d434
05/19/20263:57:55 AMbuy$7.9$0.00030723,551.340.13825,718.46
0xd61...cA24
0x27...4abc
05/19/20263:36:15 AMsell$0.09496$0.000313241.590.1371303.18
0x01E...24B0
0x1c...308b
05/19/20262:33:15 AMsell$10.43$0.00030924,634.280.137333,747.8
0x616...c864
0xcc...3bf7
05/19/20262:32:25 AMsell$2.68$0.00030651,205.890.13748,770.43
0x967...0A5D
0xc9...456f
05/19/20262:31:45 AMsell$7.47$0.00030673,354.230.137624,371.07
0x727...ea70
0x5d...c116
05/19/20262:30:55 AMsell$3.17$0.00030471,434.940.137810,409.16
0xEE7...A68d
0x00...ef4b
05/19/20262:30:55 AMsell$2.93$0.00030451,325.880.13779,623.79
0xeE0...96BA
0xd6...0cac
05/19/20262:30:15 AMsell$3.63$0.0003011,667.620.137912,088.86
0xa77...60FC
0xe9...41cf
05/19/20262:29:55 AMsell$2.39$0.00030161,094.880.1387,932.2
0xe1C...E845
0xe9...c944
05/19/20262:29:05 AMsell$8.05$0.00029853,727.730.138126,978.43
0x9c7...2496
0xca...d1df