WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVVA-DAI pair

Presyo USD
$0.004785
Presyo
0.004793 DAI
TVL
$75,861.55
MKT CAP
$944.1K
5m
0%
1h
0%
4h
-0.77%
24h
4.98%
Ibahagi
TXNS
74
Mga Bumili
50
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SAVVA:
7.92M
Pinagsama DAI:
$38,064

SAVVA/DAI price stats sa PulseChain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng SAVVA token sa DEX PulseX V2 ay $0.004785. Ang presyo ng SAVVA ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,682.04. Ang kontrata ng SAVVA token ay 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 na may market cap na $944,101.94. Ang kontrata ng liquidity pool ay 0xaED189F27a0253685A9A07D361688D055015cF96 na may kabuuang halaga na naka-lock (TVL) na $75,861.55. Ang SAVVA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVVA/DAI na may kontrata na address 0xaED189F27a0253685A9A07D361688D055015cF96 ay $75,861.55.

Ang kabuuang transaksyon ng SAVVA/DAI ay 74 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SAVVA/DAI pool ay may trading volume na $2,682.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVVA sa DAI ay 0.004793, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVVA sa USD ay $0.004785 ngayon.

SAVVA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/23/20258:30:45 AMsell$16.28$0.00478516.310.0047933,403.19
0xd32...7189
0xf4...c754
08/23/20257:45:15 AMsell$22.76$0.00481922.670.0047984,724.27
0xa90...17f3
0xf1...ae55
08/23/20257:24:15 AMsell$14.1$0.004837140.0048032,916.2
0x096...0603
0x7d...41ae
08/23/20257:23:15 AMsell$4.44$0.004844.40.004805917.53
0x096...0603
0xf4...37af
08/23/20257:16:15 AMsell$11.1$0.00480811.090.0048072,308.44
0x78d...cB2b
0x09...8736
08/23/20255:43:25 AMbuy$25.04$0.00484524.980.0048345,168.73
0x44e...8C54
0x13...5f04
08/23/20255:02:55 AMbuy$18.17$0.00483518.140.0048283,758.89
0x096...0603
0xd9...3754
08/23/20254:55:45 AMbuy$30.85$0.00484330.720.0048226,369.98
0x18f...8c06
0xc1...d4c5
08/23/20254:39:25 AMbuy$32.04$0.00482731.950.0048146,637.84
0xE1f...437d
0xa6...0fc2
08/23/20254:38:35 AMbuy$17.4$0.00482217.350.0048083,609.61
0x096...0603
0x4d...5ee5
08/23/20252:39:25 AMsell$10.09$0.00479510.060.0047792,105.49
0x907...A62c
0x88...79ef
08/23/20252:38:45 AMsell$11.46$0.00479811.420.0047812,388.89
0x096...0603
0x26...061a
08/23/20252:38:25 AMsell$13.2$0.00479513.170.0047852,754.13
0xeCc...4a99
0x90...245d
08/23/20252:37:05 AMsell$0.008449$0.0047930.0084370.0047861.76
0x91b...2a95
0x9d...78e7
08/23/202512:00:35 AMsell$35.44$0.00481135.290.0047917,366.02
0x8A9...7373
0x65...d1e1
08/22/202511:58:15 PMsell$25.5$0.00481725.40.0047985,294.94
0xF24...6671
0x77...e8aa
08/22/202511:34:45 PMbuy$12.13$0.00483712.10.0048282,507.81
0x096...0603
0xa8...341e
08/22/202511:13:25 PMbuy$36.9$0.00483436.80.0048227,632.62
0x7a9...B8DA
0xea...bba1
08/22/202510:20:15 PMbuy$3.52$0.004833.510.004817729.91
0x94b...d7E7
0xa5...2c09
08/22/202510:11:15 PMbuy$9.96$0.0048419.910.0048152,058.55
0x844...3527
0xe3...cf99