WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVVA-DAI pair

Presyo USD
$0.004208
Presyo
0.004203 DAI
TVL
$71,241.94
MKT CAP
$830.7K
5m
0%
1h
0%
4h
-0.52%
24h
2.31%
Ibahagi
TXNS
85
Mga Bumili
49
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SAVVA:
8.47M
Pinagsama DAI:
$35,697.19

SAVVA/DAI price stats sa PulseChain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SAVVA token sa DEX PulseX V2 ay $0.004208. Ang presyo ng SAVVA ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,244.87. Ang kontrata ng SAVVA token ay 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 na may market cap na $830,741.00. Ang kontrata ng liquidity pool ay 0xaED189F27a0253685A9A07D361688D055015cF96 na may kabuuang halaga na naka-lock (TVL) na $71,241.95. Ang SAVVA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVVA/DAI na may kontrata na address 0xaED189F27a0253685A9A07D361688D055015cF96 ay $71,241.95.

Ang kabuuang transaksyon ng SAVVA/DAI ay 85 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SAVVA/DAI pool ay may trading volume na $3,244.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVVA sa DAI ay 0.004203, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVVA sa USD ay $0.004208 ngayon.

SAVVA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/20259:01:35 AMsell$9.31$0.0042089.30.0042032,212.87
0x096...0603
0x26...f554
09/13/20257:59:25 AMsell$43.59$0.00420843.590.00420910,357.08
0x8A9...7373
0x2a...fca2
09/13/20257:55:35 AMsell$21.93$0.00422421.90.0042175,193.21
0xafA...2A85
0x77...312d
09/13/20256:15:55 AMsell$26.66$0.0042226.680.0042226,318.9
0x0B2...F0EF
0x39...85ab
09/13/20256:02:25 AMsell$26.51$0.0042326.50.0042296,267.99
0x096...0603
0x7b...9197
09/13/20252:32:55 AMbuy$16.79$0.00427616.70.0042543,926.44
0x096...0603
0xf0...a6a0
09/13/20252:31:05 AMbuy$8.17$0.0042418.190.0042521,928.2
0x42e...0116
0x14...c97d
09/13/20252:29:55 AMbuy$39.24$0.00425339.170.0042469,226.37
0x977...C30c
0xd9...7416
09/13/20252:27:45 AMbuy$43.12$0.0042143.390.00423610,243.45
0xe8a...ea9a
0x7f...c70f
09/13/20252:27:35 AMbuy$28.33$0.00422628.340.0042286,704.59
0x00B...5011
0xab...b503
09/13/20252:26:25 AMbuy$51.81$0.0042351.660.00421812,247.52
0x775...cAdd
0x11...998f
09/13/20252:15:35 AMbuy$27.26$0.00421927.190.0042096,461.11
0x679...1111
0xb8...baff
09/13/20252:12:45 AMbuy$35.05$0.00420435.030.0042028,337.43
0x41E...CAEb
0x9d...c2ed
09/13/20252:02:55 AMbuy$27.56$0.004227.520.0041956,561.44
0xe92...CCCC
0x04...89ad
09/13/20252:00:25 AMbuy$30.81$0.00419830.740.0041877,340.43
0x67b...dc81
0xea...2f24
09/13/20251:59:45 AMbuy$26.01$0.00416426.120.0041816,248.21
0x30F...A99F
0x3f...1bf0
09/13/20251:43:15 AMbuy$43.11$0.00417443.090.00417210,327.95
0xD4c...8E96
0xe1...66f2
09/13/20251:37:25 AMbuy$44.67$0.00415944.710.00416210,742.51
0xbFA...0e71
0x9f...bfa5
09/13/20251:36:15 AMbuy$41.02$0.00417140.840.0041529,834.86
0x024...A6dF
0xc8...7b1b
09/13/20251:35:25 AMbuy$39.78$0.00414839.730.0041439,589.89
0x096...0603
0x3e...11b9