WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVVA-DAI pair

Presyo USD
$0.00301
Presyo
0.003 DAI
TVL
$182.66
MKT CAP
$605.3K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
816
Telegram price alerts
Pares:
0xaED189F27a0253685A9A07D361688D055015cF96
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SAVVA:
10.09M
Pinagsama DAI:
$30,199.71

SAVVA/DAI price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SAVVA token sa DEX PulseX V2 ay $0.00301. Ang presyo ng SAVVA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $816.34. Ang kontrata ng SAVVA token ay 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 na may market cap na $605,266.20. Ang kontrata ng liquidity pool ay 0xaED189F27a0253685A9A07D361688D055015cF96 na may kabuuang halaga na naka-lock (TVL) na $182.67. Ang SAVVA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVVA/DAI na may kontrata na address 0xaED189F27a0253685A9A07D361688D055015cF96 ay $182.67.

Ang kabuuang transaksyon ng SAVVA/DAI ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SAVVA/DAI pool ay may trading volume na $816.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVVA sa DAI ay 0.003, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SAVVA sa USD ay $0.00301 ngayon.

SAVVA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/07/20255:00:25 AMbuy$11.62$0.0030111.580.0033,860.86
0x72f...B906
0xe5...b52f
12/07/20254:59:45 AMbuy$9.22$0.0029689.320.0029973,108.78
0x756...dEA8
0x36...d230
12/07/20253:58:05 AMbuy$4.97$0.0029685.010.0029961,674.82
0x096...0603
0x8c...cafd
12/07/20253:57:45 AMbuy$5.19$0.0029685.240.0029951,749.61
0x7FF...7Cf0
0x98...e563
12/07/202512:30:45 AMsell$11.3$0.00298411.280.0029783,787.76
0x38A...8eE2
0x47...7b95
12/06/202511:28:05 PMsell$11.19$0.00298411.180.0029813,750.53
0xDA6...4E31
0xc8...7799
12/06/202511:21:05 PMsell$18.5$0.00298418.490.0029836,199.12
0xffb...cD83
0x29...b052
12/06/202511:20:25 PMsell$6.62$0.0036.590.0029862,206.95
0x5E9...9c5f
0x89...7cdc
12/06/202511:18:45 PMsell$6.39$0.0030256.310.0029872,114.32
0xc98...B5A5
0xa1...a354
12/06/202511:18:15 PMsell$17.06$0.00302516.860.002995,641.88
0xA24...631B
0x75...a5d9
12/06/202511:00:15 PMbuy$6.12$0.0030036.140.0030082,041.2
0xbE1...e410
0xae...3bd4
12/06/202510:53:45 PMbuy$14.31$0.00301214.280.0030064,752.22
0x73d...0B9E
0xb5...ede1
12/06/20258:27:45 PMbuy$22.81$0.00301222.740.0030027,574.39
0xE7D...369A
0x6f...c767
12/06/20258:27:25 PMbuy$13.21$0.0029913.240.0029994,417.79
0xC56...b0Ba
0xda...604c
12/06/20258:15:35 PMbuy$7.36$0.002997.370.0029972,461.38
0xb55...F0E2
0xfe...0af2
12/06/20257:24:15 PMsell$1.82$0.0029921.820.002979611.55
0x044...88dE
0x83...4395
12/06/20257:23:35 PMsell$3.66$0.0030113.620.0029791,215.73
0x187...1CE6
0xdf...5d31
12/06/20257:10:05 PMsell$30.13$0.00301129.840.00298310,004.98
0x54C...e032
0x81...d9dc
12/06/20257:00:15 PMsell$57.45$0.00301457.010.00299119,056.83
0x731...A6D5
0x14...e3d6
12/06/20256:59:15 PMsell$20.71$0.00299720.730.0029996,912.29
0x907...9591
0xeb...d0a2