WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-pTGC pair

Presyo USD
$62.18
Presyo
425,322.05 pTGC
TVL
$15,408.85
MKT CAP
$49.7K
5m
0%
1h
0.31%
4h
1.93%
24h
5.98%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
70
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama RVR:
123.72
Pinagsama pTGC:
$52.77M

RVR/pTGC price stats sa PulseChain

Noong Marso 21, 2026, ang kasalukuyang presyo ng RVR token sa DEX PulseX V2 ay $62.18. Ang presyo ng RVR ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $70.46. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $49,749.61. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $15,408.85. Ang RVR/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/pTGC na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $15,408.85.

Ang kabuuang transaksyon ng RVR/pTGC ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RVR/pTGC pool ay may trading volume na $70.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa pTGC ay 425,322.05, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $62.18 ngayon.

RVR-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/21/202610:25:15 PMsell$1.29$62.188,873.78425,322.050.02086
0xa22...C5D0
0x10...9486
03/21/20269:54:35 PMsell$1.38$61.999,476.28425,470.170.02227
0x8d4...3E98
0xf9...c966
03/21/20269:54:25 PMsell$7.75$60.8954,216.99425,984.110.1272
0x569...6F36
0x0c...bb10
03/21/20269:17:45 PMsell$0.7736$61.015,407.27426,422.570.01268
0xe92...CCCC
0xe0...01bb
03/21/20266:18:35 PMsell$3.86$61.0626,992.9426,7270.06325
0xfa6...4A4A
0xa2...1d3d
03/21/20265:43:15 PMsell$4.75$60.6833,448.28427,215.630.07829
0xb22...0227
0x80...1cfe
03/21/20265:15:05 PMsell$4.96$61.4334,589.64427,975.630.08082
0x659...f78B
0x87...89f8
03/21/20265:15:05 PMsell$1.85$61.3812,944.88427,590.810.03027
0x6d1...991F
0x90...1cdb
03/21/20264:23:45 PMbuy$0.01869$61.74130.39430,749.050.0003027
0x7A4...35d1
0x6a...adc5
03/21/20262:48:15 PMsell$18.28$60.39129,971.35429,307.480.3027
0xD10...311C
0x83...6823
03/21/20261:17:55 AMsell$1.02$61.97,118.34430,375.910.01653
0xA9C...BBBB
0xfe...d9b6
03/21/20261:15:25 AMsell$14.7$62.13102,095.18431,307.060.2367
0x4dA...6784
0x33...bb4a
03/21/20261:15:15 AMsell$6.18$62.7742,656.33432,761.930.09856
0xB93...a970
0x93...788f
03/21/20261:15:15 AMsell$2.49$62.717,167.22432,276.390.03971
0xB93...a970
0xb0...7582
03/20/202611:04:15 PMsell$1.1$58.678,180.11433,175.580.01888
0x41B...8324
0x4b...a188
03/18/202611:18:25 AMbuy$4.1$54.8832,533.92435,499.710.0747
0x1c1...3e39
0x04...adcc
03/18/202611:13:45 AMbuy$4.11$54.8232,654.98434,967.420.07507
0xE53...a423
0xe2...5f17
03/18/202611:07:25 AMbuy$5.11$54.2840,921.89434,366.920.09421
0xA0A...3833
0xd8...20c1
03/18/202610:59:45 AMbuy$4.15$53.5233,631.69433,759.090.07753
0x291...32B1
0x6e...5a77
03/18/202610:53:45 AMbuy$3.53$53.7128,498.91433,252.860.06577
0x7F1...EEE7
0x24...1b62