WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-pTGC pair

Presyo USD
$3.5
Presyo
82,074.41 pTGC
TVL
$1,987.38
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama RVR:
283.14
Pinagsama pTGC:
$23.29M

RVR/pTGC price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng RVR token sa DEX PulseX V2 ay $3.5. Ang presyo ng RVR ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.78. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $2,804.31. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $1,987.38. Ang RVR/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/pTGC na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $1,987.38.

Ang kabuuang transaksyon ng RVR/pTGC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RVR/pTGC pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa pTGC ay 82,074.41, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $3.5 ngayon.

RVR-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/10/20267:00:45 PMsell$0.546$3.512,785.2982,074.410.1557
0x7b3...f2c3
0xc1...1cd9
07/09/20269:48:45 PMbuy$1.14$3.328,457.2782,496.980.3449
0x69D...5d78
0xca...2058
07/09/20268:08:55 PMbuy$1.09$3.3826,581.8882,302.450.3229
0x2B4...9e5e
0x76...5f68
07/07/20261:53:35 PMbuy$2.53$3.953,325.6182,020.20.6501
0xa40...96E3
0xe2...7e47
07/07/20261:46:35 PMbuy$0.5129$3.8610,855.1481,794.340.1327
0x579...4614
0xde...19bb
07/07/20261:23:55 PMbuy$0.494$3.8610,450.2581,719.170.1278
0xf65...9a22
0x0c...12a7
07/05/20267:03:45 PMsell$1.22$4.0424,628.2681,295.650.3029
0x506...19b9
0xc8...116f
07/05/20266:54:35 PMsell$2.52$4.0750,521.7581,559.770.6194
0x43A...c5Ee
0x18...e383
07/05/20266:51:15 PMsell$1.52$4.130,404.5281,844.550.3714
0x7b3...f2c3
0x25...6e8a
07/05/20266:29:35 PMsell$0.08849$4.061,782.4381,957.840.02174
0xf5A...d5cc
0xb6...e9fd
07/05/20261:35:05 PMsell$1.1$4.1721,702.2282,040.720.2645
0xb8C...1811
0x91...2737
07/05/202611:02:55 AMsell$0.93$4.1918,220.7782,181.570.2217
0x506...19b9
0x76...9b2e
07/05/202611:01:15 AMsell$1.12$4.1922,132.9982,324.030.2688
0x69D...5d78
0x80...c209
07/05/202610:57:55 AMsell$1.92$4.0938,728.5482,5390.4692
0x1ba...Ec0D
0xd9...151e
07/05/20267:11:15 AMsell$3.4$4.0869,013.1582,920.630.8322
0x8ab...8EE8
0x94...221f
07/05/20267:11:15 AMsell$4.91$4.1199,741.8783,520.061.19
0x8ab...8EE8
0x5e...36db
07/05/20261:08:45 AMsell$1.5$4.1330,529.2483,984.290.3635
0xE0d...eAc3
0x74...54f4
07/05/20261:08:15 AMsell$1.38$4.1428,183.7484,193.810.3347
0xa7E...5eF7
0x2f...b673
07/04/202611:17:55 PMsell$0.377$4.157,643.6484,321.760.09064
0xB43...2a9c
0xd5...0a05
07/04/202610:37:15 PMsell$0.4548$4.149,26284,382.230.1097
0xc44...cf8a
0xca...d458