WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-pTGC pair

Presyo USD
$46.06
Presyo
532,973.88 pTGC
TVL
$1.01
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama RVR:
110.75
Pinagsama pTGC:
$58.86M

RVR/pTGC price stats sa PulseChain

Noong Enero 1, 2026, ang kasalukuyang presyo ng RVR token sa DEX PulseX V2 ay $46.06. Ang presyo ng RVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $36,855.78. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $1.02. Ang RVR/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/pTGC na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $1.02.

Ang kabuuang transaksyon ng RVR/pTGC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RVR/pTGC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa pTGC ay 532,973.88, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $46.06 ngayon.

RVR-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/01/20266:15:45 AMbuy$0.008582$46.0699.29532,973.880.0001863
0x7A4...35d1
0xbe...ec64
12/31/20255:39:05 AMbuy$58.24$45.64672,362.03526,884.771.27
0x8fc...810B
0x69...cf06
12/30/20254:16:15 AMbuy$0.01437$45.17165.78520,881.880.0003182
0x7A4...35d1
0x98...17fa
12/30/20251:46:25 AMbuy$0.01005$48.75107.36520,879.440.0002061
0x7A4...35d1
0x44...4e83
12/28/20256:55:15 PMbuy$1.05$47.911,505.1520,775.490.02209
0x95d...6820
0x29...c6a0
12/28/20255:28:45 PMbuy$1.89$47.0220,974520,485.10.04029
0x41B...8324
0x6e...1749
12/28/20255:28:35 PMbuy$0.97$46.9910,737.69520,201.920.02064
0x53d...da80
0x35...269a
12/28/20255:28:25 PMbuy$2.15$46.9623,852.81519,892.780.04588
0xBF0...941f
0x37...8e95
12/28/20255:28:25 PMbuy$1.37$46.9315,205.13519,544.170.02926
0xBF0...941f
0x37...8e95
12/28/20255:28:05 PMbuy$6.18$46.8668,450.01518,796.750.1319
0xBF0...941f
0x1a...0d27
12/28/20254:56:25 PMbuy$3.76$49.9139,013.67517,839.020.07533
0x482...3200
0xc9...603f
12/28/20254:56:05 PMbuy$3.48$49.8436,164.72517,169.240.06992
0xbD3...0904
0x71...590c
12/28/20254:29:35 PMbuy$4.84$49.850,230.77516,399.770.09727
0x9ab...c0D7
0xed...12ab
12/28/202512:04:15 PMbuy$2.53$50.0926,111.42515,720.90.05063
0xD88...3eF1
0xde...28ef
12/28/202510:54:15 AMbuy$2.7$49.827,981.46515,239.860.0543
0x8fc...810B
0xc8...9f0c
12/28/202510:32:15 AMbuy$4.27$49.6244,310.21514,597.10.0861
0xb55...F0E2
0x00...9479
12/28/20256:39:55 AMbuy$1.33$49.2413,942.37514,080.420.02712
0x067...b609
0xc3...54c4
12/28/20256:39:35 AMbuy$1.04$49.2110,884.7513,859.720.02118
0x5e0...026B
0x67...74c4
12/28/20256:36:25 AMbuy$0.94$49.29,814.61513,675.970.0191
0x067...b609
0xfd...7094
12/28/20256:36:05 AMbuy$1.05$49.1810,976.49513,491.410.02137
0x067...b609
0x7c...cb60