WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-pTGC pair

Presyo USD
$262.1
Presyo
760,700.48 pTGC
TVL
$92,746.9
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama RVR:
176.57
Pinagsama pTGC:
$134.59M

RVR/pTGC price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RVR token sa DEX PulseX V2 ay $262.1. Ang presyo ng RVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $210,102.42. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $92,746.90. Ang RVR/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/pTGC na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $92,746.90.

Ang kabuuang transaksyon ng RVR/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RVR/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa pTGC ay 760,700.48, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $262.1 ngayon.

RVR-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/08/20253:50:45 PMsell$41.36$262.1120,069.06760,700.480.1578
0xA85...c0B7
0x83...ac2e
05/08/20259:12:05 AMsell$53.3$254.64159,559.26762,283.540.2093
0xDba...9c37
0xc7...6b0f
05/08/20258:30:35 AMsell$4.03$252.912,180.51763,1790.01596
0xf9F...e7Fd
0xf2...24fc
05/08/20256:16:45 AMsell$4.48$25413,489.41763,4010.01767
0x1aE...3846
0xbc...d9d9
05/08/20256:12:05 AMsell$66.47$253.96200,150.43764,613.140.2617
0xD8A...cFD1
0xe1...9f99
05/07/20254:55:55 PMsell$43.44$239.24139,197.34766,538.760.1815
0x91D...9A79
0x2e...d591
05/07/20256:24:55 AMsell$25.38$227.0385,866.43767,817.080.1118
0xA85...c0B7
0x66...7afd
05/07/20252:25:05 AMsell$47.48$211.53172,690.49769,287.820.2244
0x39E...bB1C
0x98...e7b0
05/07/20251:48:45 AMsell$17.35$211.7163,152.94770,629.430.08194
0xA85...c0B7
0xb2...ea93
05/06/20258:51:05 PMsell$6.16$197.0724,127.06771,126.180.03128
0x39E...bB1C
0xeb...99f1
05/06/20256:10:45 AMsell$16.19$187.0866,808.2771,644.560.08657
0xB96...E15A
0x14...33ec
05/04/20258:29:15 AMbuy$33.22$180.44142,852.84775,775.780.1841
0xA85...c0B7
0x6d...31ec
05/02/20258:48:25 PMsell$17.12$200.6365,784.4770,777.110.08534
0x39E...bB1C
0x9d...9c2b
05/02/20258:45:25 PMsell$29.52$200.12113,869.35771,800.880.1475
0xE0d...eAc3
0x98...f55f
05/01/20258:29:15 AMsell$35.1$220.29138,262867,594.390.1593
0x98f...De52
0x2e...081b
05/01/20258:02:05 AMsell$18.33$219.8272,457.13868,867.760.08339
0x98f...De52
0x9c...b0c3
05/01/20257:58:25 AMsell$40.4$220.17159,720.76870,272.840.1835
0xA85...c0B7
0x04...6d16
05/01/20257:56:35 AMsell$46.47$221.09183,388.11872,350.680.2102
0x98f...De52
0x46...370d
05/01/20257:55:25 AMsell$57.72$221.91227,557.79874,842.560.2601
0x5C5...6014
0xd4...1f88
05/01/20257:10:35 AMsell$23.07$220.8691,587.81876,779.460.1044
0x98f...De52
0x35...2b1c