WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVR-pTGC pair

Presyo USD
$5.9
Presyo
72,164.75 pTGC
TVL
$3,568.74
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama RVR:
302.07
Pinagsama pTGC:
$21.85M

RVR/pTGC price stats sa PulseChain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng RVR token sa DEX PulseX V2 ay $5.9. Ang presyo ng RVR ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.89. Ang kontrata ng RVR token ay 0xbe0B125b05f291E89f97eD5d132139649E62D3DD na may market cap na $4,720.53. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $3,568.74. Ang RVR/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVR/pTGC na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $3,568.74.

Ang kabuuang transaksyon ng RVR/pTGC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RVR/pTGC pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVR sa pTGC ay 72,164.75, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RVR sa USD ay $5.9 ngayon.

RVR-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/08/20263:29:05 AMsell$1.31$5.916,105.8172,164.750.2231
0x8BB...bBC6
0x4b...031a
08/07/20269:01:45 PMsell$1.56$5.8619,321.2672,281.90.2673
0x9E5...bAa4
0x8a...ce2c
08/06/202611:51:35 PMsell$2.61$5.4734,633.0872,460.570.4779
0xE96...BA04
0xaf...039d
08/06/20265:10:55 PMsell$1.85$5.3924,987.6972,658.230.3439
0x2c0...9538
0x26...efe5
08/03/202611:09:35 AMbuy$1.27$4.7719,454.2573,099.940.2661
0x2c0...9538
0xc3...5e6f
08/03/202610:49:35 AMbuy$1.65$4.7825,185.2872,951.40.3452
0x324...8e9c
0x92...56ff
08/03/20263:08:15 AMbuy$1.05$515,273.1372,817.010.2097
0x8ab...8EE8
0xc9...56ff
07/30/202611:54:05 PMsell$0$053,485.0672,522.060.7375
0xdCC...145b
0x4d...5be0
07/30/202610:38:45 PMsell$0$029,780.4272,798.280.409
0x526...1C4e
0x37...d904
07/30/20269:58:05 PMsell$1.43$5.9817,494.6772,955.280.2397
0xdC7...181E
0x01...77c9
07/30/20268:29:35 PMsell$2.05$5.825,918.0373,099.680.3545
0xAF0...a221
0xf6...3e6b
07/30/20264:46:35 PMsell$2.27$5.7229,073.6773,282.810.3967
0x895...83D8
0x88...e5e3
07/30/20264:11:35 PMsell$1.45$5.6918,732.8473,442.160.255
0x1ae...1C0d
0xf9...c689
07/30/20263:50:15 PMsell$2.61$5.6633,920.2973,617.920.4607
0x251...6CD7
0x9c...dbc9
07/30/20262:59:15 PMsell$4.09$5.6953,231.8673,909.190.7202
0xF7d...D101
0xc0...b8bc
07/29/202611:19:15 PMsell$3$5.4141,239.2174,225.680.5555
0xE0d...eAc3
0x72...6df6
07/29/202611:19:05 PMsell$2.13$5.4329,249.8774,462.230.3928
0x879...ac4D
0x32...d26a
07/29/202610:42:35 PMbuy$0.02267$5.55306.0174,993.720.00408
0x506...19b9
0xe2...e614
07/29/20266:33:35 AMsell$1.53$5.3321,457.9774,630.590.2875
0xa3d...4D1f
0x16...a355
07/29/20266:26:25 AMsell$1.27$5.3417,865.3274,762.860.2389
0x17A...b6ad
0xaa...d616