WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-RVR pair

Presyo USD
$0.0003577
Presyo
0.051803 RVR
TVL
$42,935.98
MKT CAP
$119.3M
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
174
Telegram price alerts
Pares:
0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
RVR:
0xbe0B125b05f291E89f97eD5d132139649E62D3DD
Pinagsama pTGC:
60.01M
Pinagsama RVR:
$108.44

pTGC/RVR price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003577. Ang presyo ng pTGC ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $174.23. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $119,252,218.78. Ang kontrata ng liquidity pool ay 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 na may kabuuang halaga na naka-lock (TVL) na $42,935.99. Ang pTGC/RVR trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/RVR na may kontrata na address 0xD47DEb4D7b426Dc3cCF499C96f0436E849cc5155 ay $42,935.99.

Ang kabuuang transaksyon ng pTGC/RVR ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pTGC/RVR pool ay may trading volume na $174.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa RVR ay 0.000001803, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003577 ngayon.

pTGC-RVR price chart

PetsaOras
Presyo $
Presyo RVR
GumawaTXN
09/15/20259:11:25 AMbuy$21.59$198.3360,350.86554,374.270.1088
0xB15...D657
0xbc...3fe3
09/15/20259:10:25 AMbuy$22.03$197.9261,588.81553,249.350.1113
0x7BC...F6fE
0xe5...d228
09/15/20259:08:45 AMbuy$20.97$197.5358,626.03552,141.530.1061
0xc14...Ee26
0xe9...045d
09/15/20259:03:25 AMbuy$53.22$196.84148,786.66550,230.760.2704
0xB61...c86F
0xac...e47d
09/15/20258:42:05 AMbuy$42.33$195.97118,329.31547,778.020.216
0xE0d...eAc3
0x2c...d603
09/15/20258:41:45 AMbuy$5.29$195.5314,789.34546,559.280.02705
0x840...D879
0x23...00b2
09/14/20258:31:55 PMbuy$8.77$206.923,163.93546,211.390.0424
0xD13...8931
0x0d...cfeb
09/13/20252:57:15 PMbuy$18.37$215.8646,453.17545,573.40.08514
0x86E...8F70
0xe5...ec39
09/13/20256:11:55 AMbuy$6.19$214.7715,713.51545,004.810.02883
0xD58...5486
0xb0...da89
09/12/202511:06:55 PMbuy$36.37$195.92100,991.29543,935.80.1856
0xC61...672F
0xd3...340b
09/12/202511:01:05 PMbuy$28.18$198.1577,243.96543,106.870.1422
0x98f...De52
0x15...02db
09/12/202510:54:55 PMbuy$32.95$198.8489,621.51540,786.530.1657
0xe8e...5384
0x3e...9099
09/12/20259:05:15 PMbuy$26.55$204.5170,023.41539,332.550.1298
0x4Fa...30F3
0x2c...26a1
09/12/20258:55:05 PMbuy$29.3$205.9876,539.92537,998.970.1422
0xAc9...2ABb
0xe0...a601
09/09/202511:28:45 PMsell$15.64$227.1936,812.86534,526.650.06887
0x40D...e0d4
0x61...3011
09/09/202510:54:35 PMsell$13$224.3731,027.93535,141.60.05798
0x388...Eb67
0xa9...c752
09/09/202510:28:15 PMsell$34.52$225.8481,953.85536,167.110.1528
0x312...B166
0x29...b3c2
09/09/20257:33:35 PMsell$0.9196$226.512,179.66536,876.230.004059
0x679...1111
0x94...6f70
09/09/20256:48:35 PMsell$21.94$224.8552,462.09537,427.090.09761
0xbE5...c7aD
0x33...66da
09/09/20256:45:15 PMsell$22.41$225.2553,573.49538,391.120.0995
0x39E...bB1C
0x69...d6be