WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RHN-HEX pair

Presyo USD
$0.1179
Presyo
0.02714 HEX
TVL
$1.17M
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
99K
Telegram price alerts
Pares:
0x55f652087D47e2459293820503cE39a5f40bF5D1
RHN:
0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama RHN:
9.92M
Pinagsama HEX:
$269,503.41

RHN/HEX price stats sa PulseChain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng RHN token sa DEX PulseX V2 ay $0.1179. Ang presyo ng RHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $99,097.98. Ang kontrata ng RHN token ay 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 na may market cap na $43,534,349.59. Ang kontrata ng liquidity pool ay 0x55f652087D47e2459293820503cE39a5f40bF5D1 na may kabuuang halaga na naka-lock (TVL) na $1,170,706.79. Ang RHN/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RHN/HEX na may kontrata na address 0x55f652087D47e2459293820503cE39a5f40bF5D1 ay $1,170,706.79.

Ang kabuuang transaksyon ng RHN/HEX ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RHN/HEX pool ay may trading volume na $99,097.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RHN sa HEX ay 0.02714, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RHN sa USD ay $0.1179 ngayon.

RHN-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/08/20256:29:25 AMsell$2,067.78$0.1179475.770.0271417,526.66
0x096...0603
0xa1...25d0
10/08/20256:24:15 AMbuy$7,624.14$0.11791,756.080.0271764,622.72
0x409...7b2b
0xa3...5541
10/08/20254:22:35 AMsell$2,484.94$0.1179566.550.0268921,062.57
0x312...B166
0x91...82d9
10/08/20254:12:15 AMsell$4,795.93$0.11791,100.260.0270640,650.68
0x096...0603
0x21...fbc4
10/08/20254:00:05 AMsell$4,824.84$0.11791,116.030.0272840,895.72
0xc1d...afb7
0xc1...d458
10/08/202512:30:15 AMbuy$3,253.54$0.1179757.960.0274827,577.25
0x096...0603
0x0b...b347
10/08/202512:09:45 AMbuy$3,173.25$0.1179735.190.0273326,896.68
0xbc9...6107
0x90...b5c6
10/08/202512:01:35 AMbuy$2,546.92$0.1179587.190.027221,587.93
0x0Db...c1aC
0x0f...ebb7
10/07/202511:14:25 PMbuy$2,040.36$0.1179468.570.0270917,294.26
0x0f4...51cb
0xa6...4d9f
10/07/202510:40:45 PMbuy$4,282.94$0.1179978.290.0269436,302.53
0x096...0603
0x8f...1056
10/07/202510:07:45 PMbuy$4,809.47$0.11791,090.10.0267440,765.4
0x096...0603
0x0b...8a56
10/07/202510:02:35 PMbuy$1,756.95$0.1179396.020.0265914,892.03
0x666...17A8
0x77...4935
10/07/20259:54:15 PMbuy$2,077.45$0.1179466.740.026517,608.64
0x69D...5d78
0x8d...b5c2
10/07/20257:17:05 PMsell$4,530.46$0.11791,014.070.026438,400.49
0xf37...4D79
0x1a...a241
10/07/20256:27:05 PMsell$2,720.14$0.1179612.590.0265623,056.16
0x64D...277F
0xf3...0ea2
10/07/20255:02:25 PMbuy$4,677.73$0.11791,057.820.0266739,648.75
0x096...0603
0xec...1f93
10/07/20254:33:25 PMbuy$1,014.11$0.1179228.230.026558,595.73
0x7b3...f2c3
0x47...2118
10/07/20253:16:45 PMbuy$5,251.1$0.11791,175.550.0264144,508.68
0x096...0603
0x14...a69d
10/07/20252:52:55 PMbuy$2,772.82$0.1179616.570.0262323,502.61
0xB4a...d83A
0x41...8315
10/07/20252:19:25 PMbuy$2,178.3$0.1179482.360.0261218,463.45
0x63d...eDCf
0x9e...4ae6