WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSEGUY-PCOCK pair

Presyo USD
$0.0008018
Presyo
0.06249 PCOCK
TVL
$47,430.1
MKT CAP
$760.6K
5m
-1.61%
1h
-19.71%
4h
-2.10%
24h
76.32%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
844
Dami
147K
Telegram price alerts
Pares:
0x357a0E4259e402450448aA3E332e2f23b5F4b05a
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama PULSEGUY:
29.37M
Pinagsama PCOCK:
$1.83M

PULSEGUY/PCOCK price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PULSEGUY token sa DEX PulseX V2 ay $0.0008018. Ang presyo ng PULSEGUY ay pataas 76.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1805 trades na may dami ng kalakalan na $146,532.65. Ang kontrata ng PULSEGUY token ay 0x67922D590BA6C784f468B6B562d201113a8FbD2D na may market cap na $760,588.75. Ang kontrata ng liquidity pool ay 0x357a0E4259e402450448aA3E332e2f23b5F4b05a na may kabuuang halaga na naka-lock (TVL) na $47,430.10. Ang PULSEGUY/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSEGUY/PCOCK na may kontrata na address 0x357a0E4259e402450448aA3E332e2f23b5F4b05a ay $47,430.10.

Ang kabuuang transaksyon ng PULSEGUY/PCOCK ay 1805 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 844 ang mga sales transactions.

Ang PULSEGUY/PCOCK pool ay may trading volume na $146,532.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSEGUY sa PCOCK ay 0.06249, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSEGUY sa USD ay $0.0008018 ngayon.

PULSEGUY-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
08/11/20251:37:35 AMbuy$38.37$0.00080182,991.040.0624947,862.76
0x693...114d
0x74...4018
08/11/20251:36:55 AMbuy$11.36$0.000806879.140.0623614,097.79
0x0d8...c9E7
0x55...9460
08/11/20251:36:55 AMbuy$23.15$0.00081,802.190.0622628,942.04
0x0d8...c9E7
0x55...9460
08/11/20251:36:15 AMbuy$62.19$0.00079724,840.720.0620478,014
0x8e2...7453
0x65...72c7
08/11/20251:35:25 AMbuy$76.45$0.00078875,978.070.0616796,926.65
0x625...E851
0x99...9c71
08/11/20251:35:05 AMbuy$19.43$0.00078341,523.610.0614224,805.22
0x4E3...F3D6
0x47...0dba
08/11/20251:34:15 AMsell$326.63$0.00079425,453.160.06187411,368.12
0x57E...44c1
0xbf...cf20
08/11/20251:33:05 AMbuy$83.28$0.00080486,473.330.06255103,484.08
0xE50...E1a0
0xca...c8cc
08/11/20251:33:05 AMbuy$62.54$0.000814,859.980.0629477,214.85
0x5FC...7eE2
0xc7...6693
08/11/20251:32:45 AMbuy$42.25$0.00081493,226.470.0622351,847.32
0x051...6666
0x2b...6390
08/11/20251:32:15 AMbuy$83.3$0.00080486,406.750.06189103,507.51
0x6D1...9C0d
0xf3...9212
08/11/20251:29:35 AMsell$60.15$0.0008224,498.270.0614673,179.92
0x02a...EC92
0x61...7ecd
08/11/20251:27:45 AMsell$11.81$0.0008035906.580.0616514,703.56
0xD2F...00c4
0x88...d040
08/11/20251:27:35 AMbuy$110.83$0.0008198,357.790.06176135,319.61
0x888...9a73
0xef...355f
08/11/20251:27:35 AMbuy$55.18$0.00079654,249.280.0613369,277.19
0xd1B...d874
0x15...f5d3
08/11/20251:27:15 AMbuy$32.1$0.00080982,423.10.0611139,649.92
0xD0F...2dd3
0x9f...15af
08/11/20251:26:45 AMsell$323.57$0.000823124,169.110.06148393,107.49
0x9cc...60d5
0xeb...578f
08/11/20251:26:45 AMbuy$0.4813$0.000816935.950.06102589.2
0x58a...ef1e
0xf2...dff6
08/11/20251:26:45 AMbuy$1.13$0.00081784.680.061021,387.67
0x58a...ef1e
0xf2...dff6
08/11/20251:26:15 AMsell$89.55$0.00084146,654.920.06253106,427.53
0x888...a538
0x8f...d210