WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSEGUY-PCOCK pair

Presyo USD
$0.0004448
Presyo
0.02491 PCOCK
TVL
$64,247.83
MKT CAP
$423.4K
5m
-0.19%
1h
-1.37%
4h
2.53%
24h
-7.55%
Ibahagi
TXNS
355
Mga Bumili
165
Mga Nagbenta
190
Dami
17K
Telegram price alerts
Pares:
0x357a0E4259e402450448aA3E332e2f23b5F4b05a
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama PULSEGUY:
71.72M
Pinagsama PCOCK:
$1.79M

PULSEGUY/PCOCK price stats sa PulseChain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PULSEGUY token sa DEX PulseX V2 ay $0.0004448. Ang presyo ng PULSEGUY ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $17,114.32. Ang kontrata ng PULSEGUY token ay 0x67922D590BA6C784f468B6B562d201113a8FbD2D na may market cap na $423,393.76. Ang kontrata ng liquidity pool ay 0x357a0E4259e402450448aA3E332e2f23b5F4b05a na may kabuuang halaga na naka-lock (TVL) na $64,247.83. Ang PULSEGUY/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSEGUY/PCOCK na may kontrata na address 0x357a0E4259e402450448aA3E332e2f23b5F4b05a ay $64,247.83.

Ang kabuuang transaksyon ng PULSEGUY/PCOCK ay 355 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 190 ang mga sales transactions.

Ang PULSEGUY/PCOCK pool ay may trading volume na $17,114.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSEGUY sa PCOCK ay 0.02491, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSEGUY sa USD ay $0.0004448 ngayon.

PULSEGUY-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/28/20259:55:45 AMsell$12.34$0.0004448691.20.0249127,747.75
0x65b...d6Df
0x1b...1760
10/28/20259:55:15 AMbuy$57.58$0.00044823,214.080.02502128,459.57
0xAc5...16A8
0xa5...a817
10/28/20259:54:45 AMbuy$7.22$0.0004484402.080.0249616,102.69
0x096...0603
0xc8...bca3
10/28/20259:50:15 AMsell$2.63$0.0004457146.980.024825,921.74
0xC45...796A
0x6a...65b6
10/28/20259:47:55 AMbuy$42.01$0.00045042,325.890.0249393,265.51
0xa39...ffff
0xeb...7f6f
10/28/20259:42:45 AMbuy$26.66$0.00045191,468.040.0248858,997.53
0xf37...4D79
0x37...db21
10/28/20259:42:25 AMbuy$61.68$0.00045073,396.250.02481136,860.74
0x104...DB2d
0x5f...7761
10/28/20259:42:15 AMsell$44.13$0.00044782,430.140.0246598,551.87
0xe22...41d3
0xe6...776d
10/28/20259:36:35 AMbuy$10.85$0.0004443606.590.0248224,432.26
0xEB0...2DE0
0x34...a6e1
10/28/20259:33:45 AMbuy$20.37$0.00044491,135.570.024845,782.99
0x799...06A1
0xe5...6347
10/28/20259:31:05 AMbuy$16.94$0.0004459941.320.0247737,995.72
0x0c5...9c67
0x64...133f
10/28/20259:14:15 AMbuy$10.54$0.0004443587.470.0247523,733.04
0xf37...4D79
0xaf...905a
10/28/20259:13:45 AMbuy$8.68$0.0004437484.360.0247319,579.35
0xBA2...7065
0xee...6aa6
10/28/20259:05:55 AMbuy$20.92$0.00044621,159.310.0247146,901.41
0x03a...5770
0xff...ad3d
10/28/20258:54:05 AMsell$101.35$0.0004515,535.620.02463224,722.45
0x543...7D0e
0x27...df8f
10/28/20258:50:05 AMsell$15.75$0.0004461872.930.0247235,310.29
0x48E...1829
0x67...241e
10/28/20258:38:15 AMsell$13.73$0.0004447764.530.0247430,896.77
0xb59...fBd7
0xad...052a
10/28/20258:35:45 AMsell$26.46$0.00044521,472.660.0247759,440.02
0x977...C30c
0xf4...a8a4
10/28/20258:35:05 AMbuy$88.88$0.0004395,034.310.02487202,422.36
0x1e4...C26f
0x47...840d
10/28/20258:26:25 AMbuy$29.92$0.00043741,695.230.0247768,420
0x6AC...B519
0x2d...dd41