WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0003612
Presyo
12.21 PLSX
TVL
$853,907.41
MKT CAP
$121.8M
5m
0%
1h
-0.31%
4h
1.21%
24h
10.44%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
24K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.17B
Pinagsama PLSX:
$14.37B

pTGC/PLSX price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003612. Ang presyo ng pTGC ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $23,579.17. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $121,840,586.76. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $853,907.41. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $853,907.41.

Ang kabuuang transaksyon ng pTGC/PLSX ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $23,579.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 12.21, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003612 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/09/20251:49:05 PMsell$52.42$0.00036121.77M12.21145,124.02
0xAC0...0bd0
0x66...9398
05/09/20251:27:35 PMsell$0.0004549$0.000363815.2712.211.25
0x698...0333
0xd9...14c6
05/09/20251:27:15 PMbuy$497.81$0.000365516.72M12.271.36M
0x319...4E3D
0x0a...0b30
05/09/20251:21:35 PMbuy$290.69$0.00036239.83M12.25802,296.75
0xf64...8f67
0xe8...0ecb
05/09/202512:30:15 PMbuy$539.06$0.000360518.28M12.221.5M
0x2f2...56Ab
0x42...1f89
05/09/202512:23:55 PMsell$175.28$0.00035755.96M12.14490,280.9
0x0Bc...f9Dd
0x72...67a6
05/09/202511:57:45 AMsell$946.7$0.000356932.31M12.172.65M
0xe7F...C496
0xb3...e239
05/09/20259:30:55 AMbuy$2,070.62$0.000361470M12.215.73M
0x7Ca...339e
0xbc...7c02
05/09/20259:22:05 AMbuy$168.78$0.00036045.69M12.15468,215.59
0x934...ecD8
0x34...082f
05/09/20259:11:25 AMbuy$232.38$0.00036397.75M12.14638,585.22
0x87f...44fA
0x0b...bfb5
05/09/20259:06:15 AMbuy$19.16$0.0003673632,986.1212.1352,159.54
0x63F...3D5a
0x75...be3a
05/09/20259:06:15 AMbuy$39.66$0.00036731.31M12.13107,991.54
0x4f5...4c39
0x7f...38da
05/09/20259:04:15 AMbuy$30.16$0.0003668997,602.1812.1382,229.19
0xc83...2cD0
0xb1...3c5a
05/09/20259:02:05 AMbuy$50.07$0.00036571.66M12.12136,919.6
0xBD1...e036
0x41...61a4
05/09/20258:59:55 AMbuy$16.81$0.0003667555,803.8512.1245,838.57
0x5C5...6014
0x78...db56
05/09/20258:59:55 AMbuy$46.29$0.00036681.53M12.12126,206.82
0x89a...D87C
0x94...65ff
05/09/20258:19:05 AMsell$148.65$0.00035555.04M12.05418,131.29
0x8d6...4a76
0xfc...a5a0
05/09/20256:34:25 AMsell$151.27$0.00034165.34M12.06442,791.65
0xe4B...E4e6
0x90...74b7
05/09/20255:59:35 AMbuy$0.003226$0.0003415114.6712.149.44
0xF7F...45dF
0x57...c793
05/09/20255:57:45 AMsell$0.00003723$0.00033951.3212.070.1096
0x698...0333
0x1f...a627