WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.00001818
Presyo
4.58 PLSX
TVL
$202,895.73
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-6.38%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.99B
Pinagsama PLSX:
$9.09B

pTGC/PLSX price stats sa PulseChain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00001818. Ang presyo ng pTGC ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,670.82. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $6,062,715.05. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $202,895.74. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $202,895.74.

Ang kabuuang transaksyon ng pTGC/PLSX ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $1,670.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 4.58, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00001818 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/27/20268:48:25 AMbuy$5.64$0.000018181.42M4.58310,225.73
0xd6B...5483
0x74...f9ea
10/27/20265:51:45 AMsell$15.74$0.000018183.94M4.55865,897.53
0x8c6...99Bd
0x8b...d126
10/27/20264:47:25 AMsell$10.94$0.000018182.74M4.55601,577.22
0x900...2D66
0x28...e641
10/27/20261:55:15 AMsell$110.93$0.0000181927.9M4.576.1M
0x032...021E
0x66...9ba8
10/26/202611:50:45 PMsell$62.94$0.000018415.72M4.593.42M
0x55a...94B3
0xa2...41c2
10/26/202610:44:55 PMbuy$9.92$0.000018312.51M4.62541,909.44
0xa69...97BF
0x6c...ebec
10/26/20268:38:15 PMbuy$0.07502$0.0000184818,784.654.624,058.43
0x7b3...f2c3
0x87...1310
10/26/20268:36:35 PMsell$178.26$0.0000187543.96M4.629.51M
0x0ef...F5d6
0x90...c7aa
10/26/20268:36:25 PMbuy$4.45$0.000018741.11M4.67237,794.47
0x0Db...c1aC
0xd9...b9d4
10/26/20268:36:25 PMbuy$2.17$0.00001874541,896.174.67115,963.94
0xE0d...eAc3
0x4c...6dae
10/26/20268:36:05 PMsell$362.25$0.0000190589.14M4.6819.01M
0x0ef...F5d6
0xd6...48c3
10/26/20268:35:25 PMsell$252.13$0.0000195261.56M4.7612.91M
0x0ef...F5d6
0x50...ef04
10/26/20267:56:55 PMbuy$22.66$0.000019595.58M4.821.16M
0x576...e22e
0xd2...5a4f
10/26/20267:36:05 PMbuy$1.38$0.00001965338,436.894.8270,207.57
0x506...19b9
0xfa...c53c
10/26/20267:31:35 PMbuy$0.5451$0.00001965133,662.144.8227,729.15
0x506...19b9
0xf7...3d96
10/26/20267:22:55 PMbuy$37.19$0.000019659.11M4.811.89M
0x506...19b9
0x89...277e
10/26/20267:06:45 PMbuy$4.98$0.000019551.23M4.81254,994.18
0x8AD...ABbE
0x4e...cf4c
10/26/20266:29:35 PMbuy$1.06$0.00001955261,530.154.854,378.92
0x506...19b9
0xc2...d476
10/26/20266:23:25 PMbuy$0.8919$0.00001955219,321.134.845,604.92
0x01E...24B0
0xea...d22b
10/26/20266:06:55 PMbuy$0.4359$0.00001966106,609.434.822,168.79
0x63d...eDCf
0x55...3ce0