WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.00006876
Presyo
10.27 PLSX
TVL
$177,785.45
MKT CAP
$22.9M
5m
0%
1h
1.60%
4h
-0.77%
24h
-0.72%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.31B
Pinagsama PLSX:
$13.52B

pTGC/PLSX price stats sa PulseChain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00006876. Ang presyo ng pTGC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,076.42. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $22,922,506.90. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $177,785.46. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $177,785.46.

Ang kabuuang transaksyon ng pTGC/PLSX ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $2,076.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 10.27, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00006876 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/03/20262:26:35 AMsell$0.0243$0.000068763,632.2810.27353.5
0x7A4...35d1
0x78...e32d
08/03/20261:30:35 AMsell$0.0122$0.000067681,853.4510.27180.38
0x7A4...35d1
0xbc...1107
08/03/202612:11:05 AMbuy$284.28$0.0000695442.12M10.34.09M
0x1C1...6cDD
0x5d...c482
08/02/202610:31:55 PMbuy$0.000138$0.0000692920.4510.271.99
0x7A4...35d1
0xab...b13b
08/02/202610:31:05 PMsell$0.03262$0.000069294,806.8310.21470.73
0x698...0333
0x37...015c
08/02/202610:14:55 PMbuy$17.83$0.000069462.64M10.26256,756.84
0x03a...d7CF
0xad...9baf
08/02/202610:00:55 PMsell$0.08015$0.0000695611,761.9610.21,152.3
0x698...0333
0x26...24dd
08/02/20269:56:25 PMbuy$0.0001469$0.0000695621.6810.262.11
0x7A4...35d1
0xd1...2815
08/02/20269:55:35 PMsell$0.04687$0.000069566,878.1510.2673.84
0x698...0333
0x6b...317b
08/02/20269:53:55 PMsell$0.04682$0.000069566,87110.2673.14
0x698...0333
0x13...23bf
08/02/20269:14:25 PMbuy$0.0001521$0.000069322.5310.262.19
0x7A4...35d1
0x50...2ef2
08/02/20269:13:45 PMsell$1,251.1$0.0000693186.74M10.3418.05M
0x601...0C56
0xf3...f44d
08/02/20269:13:45 PMbuy$16.27$0.00006932.41M10.26234,770.37
0x4f6...0EBE
0xa5...9059
08/02/20269:13:45 PMbuy$2.21$0.0000693328,827.910.2632,029.08
0x4f6...0EBE
0x38...0bd3
08/02/20268:37:45 PMsell$157.66$0.0000691423.96M10.52.28M
0x045...A3b7
0x81...ef2c
08/02/20268:29:45 PMsell$0.04861$0.000069147,400.0410.52703.07
0x698...0333
0x93...fee6
08/02/20266:24:25 PMsell$104.17$0.0000701315.65M10.531.49M
0xD60...983E
0xf0...3597
08/02/20264:40:55 PMsell$57.32$0.000070138.63M10.55817,420.78
0x55a...94B3
0xf1...a304
08/02/20263:29:55 PMsell$0.01977$0.000070842,947.6910.56279.06
0x7A4...35d1
0x45...8488
08/02/20262:26:05 PMsell$185.19$0.0000721827.15M10.582.57M
0xAC0...0bd0
0xf9...42a6