WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0004379
Presyo
13.62 PLSX
TVL
$948,597.3
MKT CAP
$145.6M
5m
0%
1h
-0.17%
4h
-2.14%
24h
3.82%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.08B
Pinagsama PLSX:
$14.79B

pTGC/PLSX price stats sa PulseChain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0004379. Ang presyo ng pTGC ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,489.89. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $145,575,111.65. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $948,597.30. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $948,597.30.

Ang kabuuang transaksyon ng pTGC/PLSX ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $10,489.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 13.62, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0004379 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/31/20256:15:35 PMsell$249.66$0.00043797.77M13.62570,046.95
0x634...3b82
0xc5...2633
08/31/20255:55:05 PMbuy$438.8$0.000439513.67M13.69998,364.48
0xE0d...eAc3
0x7a...1700
08/31/20255:54:55 PMbuy$438.87$0.000438713.68M13.671M
0xE0d...eAc3
0xbe...503b
08/31/20254:24:35 PMbuy$226.84$0.00044326.99M13.65511,723.99
0xcfE...de21
0x83...1106
08/31/20253:54:15 PMsell$523.35$0.000440516.13M13.581.19M
0xC7E...431B
0xdc...ca6a
08/31/20252:45:55 PMbuy$702.84$0.000447521.45M13.651.57M
0xa23...c253
0x93...433b
08/31/20251:46:05 PMsell$413.52$0.000435212.89M13.56950,045.06
0x75a...d729
0x9c...575a
08/31/20251:36:25 PMbuy$387.7$0.000436612.12M13.64888,000
0xa92...7545
0xcb...4969
08/31/20251:01:45 PMbuy$99.99$0.00043283.15M13.63231,025.01
0xFb5...dc09
0x6d...6a29
08/31/202510:41:05 AMbuy$77.9$0.00043252.45M13.63180,116.32
0x93F...aB40
0xdf...c6dc
08/31/202510:35:55 AMbuy$138.14$0.0004334.35M13.62319,014.91
0x93F...aB40
0xa5...ebb7
08/31/20259:52:45 AMbuy$24.83$0.0004349777,656.3813.6157,100.79
0x93F...aB40
0x0c...8a20
08/31/20259:24:05 AMbuy$666.9$0.000432620.96M13.591.54M
0x383...3b65
0x79...4470
08/31/20259:19:15 AMbuy$34$0.0004321.07M13.5778,697.81
0x808...39Aa
0x95...ae41
08/31/20256:49:45 AMsell$154.63$0.00041934.98M13.5368,765.87
0x014...91a2
0x05...dda5
08/31/20255:36:25 AMsell$189.28$0.00041936.1M13.51451,362.58
0x256...8ea4
0xb9...a6b2
08/31/20254:31:35 AMsell$382.79$0.000419712.34M13.53911,957.14
0xd32...7892
0x13...3146
08/31/20252:58:55 AMbuy$21.21$0.0004226683,692.9213.6250,196.41
0x03C...a5c0
0x1d...db53
08/31/20252:09:35 AMbuy$50.05$0.0004191.63M13.61119,433.85
0x34e...F49b
0x33...c315
08/31/20251:48:45 AMbuy$20.06$0.0004183652,921.413.6147,952.07
0x1a6...326E
0x60...1acf