Impormasyon tungkol sa pTGC-PLSX pair
- Pinagsama pTGC:
- 1.21B
- Pinagsama PLSX:
- $13.23B
pTGC/PLSX price stats sa PulseChain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002408. Ang presyo ng pTGC ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,549.27. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $80,135,851.87. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $584,882.35. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng pTGC/PLSX ngayon?
Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $584,882.35.
Ilang transaksyon ang mayroon sa pTGC/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pTGC/PLSX ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa pTGC/PLSX pool sa nakaraang 24 na oras?
Ang pTGC/PLSX pool ay may trading volume na $12,549.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pTGC sa PLSX?
Ang exchange rate ng 1 pTGC sa PLSX ay 10.88, na naitala noong 11:05 AM UTC.
Magkano ang 1 pTGC sa dolyar?
Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002408 ngayon.
pTGC-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 10:23:45 AM | sell | $482.16 | $0.0002408 | 21.78M | 10.88 | 2M | 0x68...182b | |
09/25/2025 | 6:57:35 AM | sell | $0.00004187 | $0.0002399 | 1.9 | 10.89 | 0.1745 | 0x85...c677 | |
09/25/2025 | 6:57:15 AM | buy | $1,193.3 | $0.0002403 | 54.19M | 10.91 | 4.96M | 0x2f...33aa | |
09/25/2025 | 6:48:05 AM | buy | $2.86 | $0.0002398 | 130,000 | 10.87 | 11,957.03 | 0xe2...fc61 | |
09/25/2025 | 5:48:45 AM | buy | $1,314.47 | $0.0002398 | 59.33M | 10.82 | 5.48M | 0xcc...22b4 | |
09/25/2025 | 5:37:15 AM | buy | $22.02 | $0.0002388 | 993,328.8 | 10.77 | 92,197.15 | 0x68...f4fd | |
09/25/2025 | 5:35:15 AM | buy | $15.39 | $0.0002388 | 694,328.95 | 10.77 | 64,453.34 | 0x53...d860 | |
09/25/2025 | 4:55:55 AM | buy | $125.7 | $0.0002381 | 5.68M | 10.76 | 527,952.35 | 0x92...d07b | |
09/25/2025 | 4:12:05 AM | buy | $257.46 | $0.0002478 | 11.17M | 10.75 | 1.04M | 0xd8...15aa | |
09/25/2025 | 3:55:35 AM | sell | $1,326.03 | $0.0002423 | 58.71M | 10.73 | 5.47M | 0xf7...a877 | |
09/25/2025 | 1:38:55 AM | sell | $1,867.64 | $0.000227 | 89.28M | 10.85 | 8.23M | 0x58...516b | |
09/25/2025 | 1:15:25 AM | buy | $235.84 | $0.0002306 | 11.22M | 10.97 | 1.02M | 0xbb...b94f | |
09/25/2025 | 1:10:05 AM | buy | $227.22 | $0.0002352 | 10.59M | 10.96 | 966,078.05 | 0x86...70e2 | |
09/25/2025 | 12:23:15 AM | buy | $96.21 | $0.0002484 | 4.24M | 10.94 | 387,285.5 | 0x02...d053 | |
09/25/2025 | 12:14:15 AM | buy | $47.97 | $0.0002483 | 2.11M | 10.94 | 193,191.72 | 0x40...5cb5 | |
09/24/2025 | 10:47:15 PM | buy | $99.36 | $0.0002451 | 4.43M | 10.93 | 405,419.98 | 0x4b...6d34 | |
09/24/2025 | 10:14:25 PM | buy | $29.82 | $0.0002432 | 1.34M | 10.93 | 122,616.28 | 0x01...4a58 | |
09/24/2025 | 9:41:35 PM | buy | $108.31 | $0.0002459 | 4.81M | 10.92 | 440,422.66 | 0xf2...8b03 | |
09/24/2025 | 9:38:15 PM | buy | $170.66 | $0.0002456 | 7.58M | 10.91 | 694,631.7 | 0x5e...ee08 | |
09/24/2025 | 9:31:05 PM | buy | $10.94 | $0.0002476 | 482,333.77 | 10.91 | 44,203.6 | 0x38...7795 |