WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0001454
Presyo
18.31 PLSX
TVL
$292,269.79
MKT CAP
$48.5M
5m
0%
1h
-2.47%
4h
-5.21%
24h
-4.38%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1B
Pinagsama PLSX:
$18.33B

pTGC/PLSX price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001454. Ang presyo ng pTGC ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,254.08. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $48,478,730.42. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $292,269.80. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $292,269.80.

Ang kabuuang transaksyon ng pTGC/PLSX ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $8,254.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 18.31, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001454 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
03/14/202610:05:15 PMbuy$0.0001631$0.000145420.5318.311.12
0x7A4...35d1
0x35...7e28
03/14/202610:04:25 PMsell$1,122.43$0.0001476139.47M18.347.6M
0xA28...5Dc3
0xe1...d0f5
03/14/20269:59:55 PMsell$229.56$0.000149128.51M18.511.54M
0xA28...5Dc3
0xcb...4363
03/14/20269:59:05 PMsell$1,064.97$0.0001495133.06M18.677.12M
0xA28...5Dc3
0xa7...004d
03/14/20267:45:45 PMsell$1,225.41$0.0001518153.1M18.968.07M
0x559...7EDb
0x07...d341
03/14/20266:31:55 PMsell$253.63$0.000153431.67M19.151.65M
0xa33...7f9F
0xf2...fec0
03/14/20266:31:25 PMsell$207.57$0.00015625.56M19.211.33M
0xa33...7f9F
0xae...60c7
03/14/20262:53:15 PMsell$122.7$0.000151715.57M19.25808,647.89
0x536...f4ce
0xc4...0101
03/14/20261:39:25 PMbuy$24.71$0.00014973.2M19.38165,000
0x6D0...F053
0x9d...d114
03/14/202612:56:25 PMbuy$29.11$0.00015083.74M19.37192,997.87
0xCde...7F72
0x2d...d85a
03/14/20269:28:25 AMsell$0.01024$0.00015041,311.7919.2568.11
0x7A4...35d1
0x73...8079
03/14/20268:14:15 AMsell$56.99$0.00014997.32M19.26380,032.24
0xc69...b9F1
0x01...04ba
03/14/20267:48:05 AMsell$266.71$0.000150234.28M19.31.78M
0xe4B...E4e6
0x24...97e1
03/14/20264:53:15 AMsell$17.67$0.00015322.23M19.34115,317.57
0x190...d882
0x09...617b
03/14/20264:12:05 AMbuy$192.46$0.000152224.57M19.431.26M
0xCA6...7787
0xef...3e24
03/14/20263:59:15 AMbuy$137.65$0.000151317.64M19.39909,722.41
0xCA6...7787
0x68...8d91
03/14/20263:35:15 AMbuy$0.0001932$0.000150424.8819.371.28
0x7A4...35d1
0xdd...0919
03/14/20263:35:15 AMbuy$316.9$0.000150440.72M19.332.11M
0xeeA...31E1
0x91...e33a
03/14/20263:34:25 AMbuy$387.69$0.000149249.99M19.232.6M
0x2E8...eccf
0xfc...fbd0
03/14/20263:02:05 AMsell$0.01178$0.00014991,499.2919.0778.59
0x7A4...35d1
0x34...30cd