WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0002539
Presyo
11.42 PLSX
TVL
$618,641.56
MKT CAP
$85.4M
5m
0%
1h
0.57%
4h
3.75%
24h
-1.60%
Ibahagi
TXNS
66
Mga Bumili
43
Mga Nagbenta
23
Dami
24K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.21B
Pinagsama PLSX:
$13.84B

pTGC/PLSX price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002539. Ang presyo ng pTGC ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $24,038.76. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $85,351,939.07. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $618,641.56. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $618,641.56.

Ang kabuuang transaksyon ng pTGC/PLSX ay 66 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 23 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $24,038.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 11.42, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002539 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/15/20252:07:25 PMbuy$145.9$0.00025396.56M11.42574,459.6
0xA85...c0B7
0xa6...2c3b
04/15/20252:06:55 PMbuy$34.39$0.00025381.55M11.41135,521.47
0x98f...De52
0xd1...4ca7
04/15/20252:06:25 PMbuy$146.58$0.00025336.59M11.39578,575.71
0x98f...De52
0x86...9d0b
04/15/20252:06:25 PMbuy$180.99$0.00025368.14M11.4713,628.29
0xA85...c0B7
0xd9...36f4
04/15/20252:05:25 PMbuy$108.69$0.0002534.89M11.38429,505.99
0x460...0cdC
0x67...94b9
04/15/20252:01:55 PMbuy$139.36$0.00025316.26M11.37550,614.92
0xFa2...1c92
0x8a...0f91
04/15/20251:38:15 PMbuy$248.64$0.000254911.08M11.36975,254.53
0xD77...5abB
0x74...8541
04/15/20251:29:35 PMbuy$61.82$0.00025472.75M11.34242,685.6
0xA85...c0B7
0xb5...99db
04/15/20251:15:15 PMbuy$64.91$0.00025282.91M11.34256,786.44
0x01D...d151
0x70...42d7
04/15/20251:12:15 PMbuy$23.2$0.00025251.04M11.3491,890.48
0x98f...De52
0x4f...098f
04/15/20251:02:25 PMbuy$493.81$0.000251922.19M11.321.96M
0xaE1...a924
0x65...7ed3
04/15/202512:58:55 PMbuy$5.02$0.0002513226,076.911.320,000
0x7a3...C0E2
0xf5...6ce8
04/15/202512:12:15 PMbuy$0.4019$0.000254217,867.5511.31,580.58
0x420...47a3
0x9d...05cb
04/15/202512:12:15 PMbuy$4.82$0.0002542214,454.3811.318,970.51
0x420...A5Aa
0x31...03bb
04/15/202512:02:15 PMbuy$714.83$0.000253731.77M11.272.82M
0x62b...8023
0x1b...3721
04/15/202511:34:05 AMbuy$1,638.39$0.000251672.86M11.196.51M
0x985...B403
0x25...9ccd
04/15/202510:33:15 AMsell$46.93$0.00024672.11M11.06190,177.78
0x2d0...5C47
0xc7...dda0
04/15/202510:28:15 AMsell$181.04$0.00024448.2M11.07740,542.78
0x7F0...698f
0x0a...2c5a
04/15/202510:11:45 AMbuy$10.38$0.0002464469,662.3911.1442,126.9
0x98f...De52
0xc8...9654
04/15/202510:07:35 AMsell$58.15$0.00024482.63M11.08237,564.4
0x2D9...9Bc7
0x65...414a