WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0001803
Presyo
9.03 PLSX
TVL
$480,154.15
MKT CAP
$59.8M
5m
0%
1h
0%
4h
-3.62%
24h
-6.26%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.33B
Pinagsama PLSX:
$12.05B

pTGC/PLSX price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001803. Ang presyo ng pTGC ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,139.88. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $59,819,598.42. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $480,154.15. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $480,154.15.

Ang kabuuang transaksyon ng pTGC/PLSX ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $7,139.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 9.03, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001803 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/17/20254:48:35 AMsell$858.67$0.000180343.01M9.034.76M
0xd32...7892
0x05...8317
10/17/20253:32:05 AMsell$164.92$0.00018068.28M9.07913,142.8
0x3B9...EBDf
0x52...24e9
10/17/202512:47:35 AMbuy$29.71$0.00018711.45M9.13158,792.36
0x6AE...0e77
0x57...2189
10/16/202511:25:05 PMsell$383.9$0.000183619.01M9.092.09M
0xD0d...3aaD
0xb2...5a07
10/16/202510:41:35 PMbuy$204.38$0.00018769.97M9.151.09M
0x0DD...C0a4
0x6a...cf0a
10/16/202510:36:55 PMbuy$70.34$0.00018723.43M9.14375,740.7
0x748...2116
0x8f...c264
10/16/202510:36:15 PMbuy$113.65$0.00018695.55M9.13607,926.31
0x883...01F9
0x2c...f89d
10/16/202510:35:15 PMbuy$116.99$0.00018685.71M9.12626,102.46
0xdd8...6732
0xb9...e68b
10/16/202510:34:35 PMbuy$74.73$0.00018653.65M9.11400,686.3
0xb6E...d005
0x5d...fd3b
10/16/202510:33:55 PMbuy$57.91$0.00018672.83M9.11310,071.02
0x8BF...29Fb
0x8b...bd8a
10/16/202510:31:15 PMbuy$54.62$0.0001852.69M9.1295,245.2
0x10B...6C15
0xc8...b4af
10/16/202510:28:05 PMbuy$86.42$0.00018534.25M9.1466,299.42
0x4d2...ea7B
0x9d...e85b
10/16/20259:58:55 PMbuy$92.13$0.00018444.54M9.09499,447.7
0x40D...e0d4
0x6c...2fda
10/16/20259:53:55 PMbuy$36.03$0.0001841.78M9.09195,761.86
0xb5E...6070
0xa8...7177
10/16/20258:39:45 PMsell$1,711.93$0.000180186.49M9.19.5M
0xC7E...431B
0x7c...ad50
10/16/20256:14:25 PMbuy$99.36$0.00018285.01M9.21543,403.02
0x703...29E4
0xe8...b1ef
10/16/20255:32:45 PMsell$231.01$0.000182911.58M9.171.26M
0xdE4...d0Ef
0x5d...07c7
10/16/20255:25:15 PMsell$26.84$0.00018291.35M9.18146,692.86
0x2a9...507f
0xd2...d661
10/16/20254:51:35 PMsell$294.7$0.000183214.78M9.191.61M
0xcCC...B7dE
0xe1...c2cb
10/16/20254:27:05 PMbuy$100.58$0.0001825.11M9.25552,367.8
0x314...a9c4
0x38...67c6