WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.000289
Presyo
11.28 PLSX
TVL
$693,378.57
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.18B
Pinagsama PLSX:
$13.4B

pTGC/PLSX price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.000289. Ang presyo ng pTGC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,772.92. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $98,517,874.76. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $693,378.58. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $693,378.58.

Ang kabuuang transaksyon ng pTGC/PLSX ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $4,772.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 11.28, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.000289 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/15/202511:34:45 AMsell$0.104$0.0002894,059.5911.28359.8
0x698...0333
0x4b...dc89
06/15/20256:01:55 AMsell$0.1782$0.00029186,892.1411.28610.85
0x698...0333
0x75...eb9f
06/15/20255:44:25 AMsell$0.1864$0.00029057,241.6911.28641.83
0x698...0333
0xfc...7660
06/15/20255:42:25 AMsell$0.1193$0.00029044,637.4811.28411.02
0x698...0333
0x71...9512
06/15/20254:10:45 AMsell$0.09813$0.00029523,749.9211.28332.38
0x420...4C46
0x9f...d5a4
06/15/20251:38:55 AMsell$28.02$0.00029441.07M11.2895,162.94
0x88b...7cb9
0x53...e2cf
06/15/202512:12:45 AMsell$330.87$0.000294612.68M11.291.12M
0xd7D...0C58
0x63...c0dd
06/15/202512:11:05 AMsell$497.63$0.000295519.07M11.321.68M
0xd7D...0C58
0x8a...14df
06/15/202512:10:05 AMsell$0.1275$0.0002964,885.0511.33430.84
0x698...0333
0x25...dfc7
06/14/202511:50:25 PMbuy$2.96$0.0002949114,645.5111.410,052.88
0x5f2...9ed5
0x20...b879
06/14/202511:42:35 PMbuy$7.98$0.0002947308,761.9211.427,075.16
0x5f2...9ed5
0x85...5ad7
06/14/202510:49:25 PMsell$1,030.36$0.000293139.97M11.373.52M
0x842...1B40
0x07...2ebb
06/14/202510:25:35 PMsell$0.1382$0.00029465,349.1811.4469.01
0x698...0333
0x0e...f174
06/14/202510:01:15 PMbuy$207.37$0.00029678.01M11.46698,823.78
0x361...26BD
0x38...f056
06/14/20259:57:25 PMbuy$105.39$0.00029664.07M11.45355,243.48
0x27E...5426
0xd7...6f00
06/14/20258:13:45 PMbuy$7.11$0.0002929278,207.6611.4524,295.64
0xb6A...a8c4
0xc9...2f7c
06/14/20257:38:45 PMsell$0.1755$0.00029136,859.711.38602.55
0x698...0333
0x99...422d
06/14/20257:37:55 PMbuy$3.44$0.000293134,803.9911.4511,772.66
0x85f...1cb9
0xd2...1c56
06/14/20257:37:15 PMbuy$45.05$0.00029331.76M11.44153,600
0x85f...1cb9
0xe5...2c46
06/14/20257:27:55 PMbuy$300.46$0.000292211.76M11.431.03M
0x62b...8023
0xac...2d7c