WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.00007429
Presyo
10.15 PLSX
TVL
$189,536.95
MKT CAP
$24.8M
5m
0%
1h
2.13%
4h
-6.04%
24h
-2.79%
Ibahagi
TXNS
70
Mga Bumili
55
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.27B
Pinagsama PLSX:
$12.86B

pTGC/PLSX price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00007429. Ang presyo ng pTGC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,187.68. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $24,766,342.27. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $189,536.95. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $189,536.95.

Ang kabuuang transaksyon ng pTGC/PLSX ay 70 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 15 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $8,187.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 10.15, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00007429 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
02/21/20265:42:05 PMbuy$11.68$0.000074291.6M10.15157,250.17
0x356...ABeD
0x4a...eed6
02/21/20265:33:25 PMbuy$11.74$0.000074291.6M10.15158,084.03
0x6aA...9B11
0x4a...a039
02/21/20265:33:15 PMbuy$61.86$0.000074298.43M10.12832,601.32
0x3c7...5817
0xa1...3c08
02/21/20265:33:15 PMbuy$59$0.000074298.05M10.14794,157.89
0x2C7...7D30
0xf0...c866
02/21/20265:32:35 PMsell$0.4131$0.0000740956,122.5210.065,576.33
0x01E...24B0
0x27...7c51
02/21/20265:32:35 PMsell$0.00001234$0.000074091.6710.060.1665
0x698...0333
0xdf...29a1
02/21/20265:32:25 PMbuy$303.15$0.0000738641.41M10.094.1M
0xcF7...3400
0xe2...caf0
02/21/20265:31:55 PMbuy$0.0001624$0.0000738622.1110.052.19
0x7A4...35d1
0x36...441e
02/21/20265:31:05 PMbuy$258.02$0.0000731635.37M10.033.53M
0x54B...D5d6
0xbb...63a7
02/21/20265:26:35 PMbuy$7.81$0.000073331.07M10106,529.62
0xfFa...cdC7
0xde...6cb7
02/21/20265:26:25 PMbuy$5.07$0.00007333691,862.41069,183.68
0x067...b609
0xf2...90f6
02/21/20265:26:15 PMbuy$57.6$0.000073337.85M9.99785,579.98
0x067...b609
0xa8...2c09
02/21/20265:25:35 PMbuy$114.86$0.0000733315.62M9.971.57M
0x45f...C805
0xdb...52ab
02/21/20265:16:15 PMbuy$8.15$0.000072471.12M9.96112,471.58
0x4d4...2a04
0x5d...1d83
02/21/20265:09:05 PMbuy$38.67$0.000072475.31M9.95533,605.65
0x4Db...884C
0x11...71cd
02/21/20264:57:55 PMbuy$132.27$0.0000728718.04M9.931.81M
0xa7F...8Ce8
0x7e...e16a
02/21/20264:49:25 PMbuy$7.49$0.000072751.02M9.92103,049.99
0x17A...b6ad
0x5c...6056
02/21/20264:41:05 PMbuy$1.2$0.00007275164,515.019.9216,578.76
0x067...b609
0xa8...eb42
02/21/20264:40:55 PMbuy$78.1$0.0000727510.64M9.911.07M
0x10F...e2Be
0x33...8903
02/21/20264:34:05 PMbuy$0.0001776$0.0000727524.189.92.44
0x7A4...35d1
0x13...0fa1