WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.00004017
Presyo
5.21 PLSX
TVL
$463,046.69
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-3.06%
24h
0.98%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.85B
Pinagsama PLSX:
$9.68B

pTGC/PLSX price stats sa PulseChain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00004017. Ang presyo ng pTGC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,450.83. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $13,391,168.36. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $463,046.70. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $463,046.70.

Ang kabuuang transaksyon ng pTGC/PLSX ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $1,450.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 5.21, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00004017 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/06/20262:30:15 AMsell$0.00009448$0.0000401712.265.212.35
0x698...0333
0x91...9646
10/06/20262:30:05 AMsell$767.02$0.0000407699.12M5.2618.82M
0x2a9...507f
0xe5...861c
10/06/20262:27:25 AMbuy$19.8$0.000040512.62M5.35488,674.87
0x746...D622
0x8e...b5b3
10/06/20261:50:05 AMbuy$27.93$0.000040643.68M5.34687,467.92
0x956...bCC9
0xe4...41d6
10/06/202612:42:15 AMsell$339.03$0.0000411443.99M5.338.24M
0xE8d...C9b4
0x90...711d
10/06/202612:30:15 AMsell$45.87$0.0000416M5.361.12M
0x850...6faA
0x96...833e
10/06/202612:28:05 AMsell$116.02$0.0000410515.19M5.372.83M
0xEAd...E28c
0x84...5ed4
10/06/202612:06:35 AMbuy$1.28$0.00004137168,134.715.4131,035.98
0xd6B...5483
0x37...5142
10/05/202611:43:35 PMsell$0.02329$0.000041343,034.155.38563.34
0x7A4...35d1
0x2a...3b4f
10/05/202611:27:25 PMsell$0.03711$0.000041444,824.385.38895.73
0x7fd...c43C
0x19...1d0f
10/05/20267:30:15 PMsell$0.006906$0.000042885.695.38164.44
0x7A4...35d1
0xd3...45b5
10/05/20264:59:05 PMsell$57.36$0.000039477.83M5.381.45M
0xd6D...Ec06
0x4b...d11d
10/05/20262:46:15 PMsell$0.00002132$0.000039472.915.390.5402
0x698...0333
0xac...d1a3
10/05/20262:26:05 PMbuy$1.3$0.00003947179,379.155.4233,059.94
0xd6B...5483
0xc9...e7ad
10/05/20261:01:25 PMsell$33.77$0.000039474.62M5.39855,584.17
0xAC0...0bd0
0x49...3c35
10/05/20268:40:35 AMbuy$1.57$0.00003961215,293.965.4339,643.43
0xd6B...5483
0xca...2e39
10/05/20268:30:55 AMbuy$39.77$0.000039615.45M5.421M
0x88b...EC26
0xec...3ba4
10/05/20265:12:25 AMsell$0.01193$0.000039781,618.625.39300.12
0x7A4...35d1
0x63...fbaf
10/05/20261:12:15 AMsell$0.01016$0.000039531,386.325.39257.04
0x7A4...35d1
0x0e...fa2a
10/04/20268:57:45 PMbuy$1.27$0.00003933175,430.615.4232,340.13
0xd6B...5483
0x85...dc82