WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0002644
Presyo
15.46 PLSX
TVL
$540,104.61
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
44
Mga Bumili
39
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.01B
Pinagsama PLSX:
$15.7B

pTGC/PLSX price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002644. Ang presyo ng pTGC ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,226.93. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $89,408,694.03. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $540,104.61. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $540,104.61.

Ang kabuuang transaksyon ng pTGC/PLSX ay 44 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $5,226.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 15.46, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002644 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/05/20253:27:55 PMsell$1.42$0.000264483,340.2815.465,389.91
0x6AE...E615
0x3f...624d
07/05/20257:29:35 AMbuy$49.65$0.00027692.79M15.54179,331.09
0xB1D...5351
0x01...ac70
07/05/20257:07:45 AMbuy$40.15$0.00027532.27M15.54145,838.44
0x595...2825
0xa5...859e
07/05/20256:47:55 AMbuy$25.22$0.00027491.43M15.5491,737.83
0xBe5...0e3C
0x3a...4db2
07/05/20256:20:35 AMbuy$58.4$0.00027773.27M15.53210,327.55
0x6F8...AB5c
0xf4...f749
07/05/20256:19:45 AMbuy$100.09$0.00027765.6M15.52360,545.78
0x4db...bc3f
0x51...066c
07/05/20253:32:35 AMsell$6.02$0.0002714342,407.2515.4322,187.4
0x4a1...295A
0x7a...55d4
07/05/20253:31:35 AMbuy$249.38$0.000272814.18M15.5914,076.22
0x3Fa...C0C1
0x73...7332
07/05/20252:23:35 AMbuy$249.3$0.000272714.15M15.48913,996.2
0x3Fa...C0C1
0x0b...5328
07/04/202510:36:45 PMbuy$892.25$0.000264951.91M15.413.37M
0xF28...7Ff8
0xe2...bec5
07/04/20259:57:55 PMbuy$265.16$0.00025915.71M15.341.02M
0x046...93E6
0x56...4de9
07/04/20259:49:25 PMbuy$6.99$0.0002587414,442.4515.3327,028.93
0x63F...3D5a
0x07...b1fb
07/04/20259:42:45 PMbuy$197.63$0.000259711.66M15.32760,983.68
0x744...c402
0x98...92c3
07/04/20259:42:15 PMbuy$8.02$0.0002594473,454.2615.330,925.47
0xACf...F433
0x07...e9f5
07/04/20259:42:15 PMbuy$41.58$0.00025942.45M15.3160,304.44
0x86e...7A07
0xcd...9311
07/04/20259:41:05 PMbuy$5.42$0.0002611317,743.4615.320,764.17
0xEB0...9fF2
0x5f...8319
07/04/20259:41:05 PMbuy$12.53$0.0002611734,660.2715.348,005.96
0x73C...1183
0xbc...a488
07/04/20259:40:55 PMbuy$4.18$0.000261245,254.9715.316,029.37
0xDE6...3Cad
0x50...2e44
07/04/20259:40:55 PMbuy$13.82$0.0002611810,126.7215.352,944.68
0x2EB...6384
0x48...c740
07/04/20259:33:15 PMbuy$13.13$0.0002619766,793.0215.2950,119.31
0xD53...B611
0xd8...92e6