WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-PLSX pair

Presyo USD
$0.0001269
Presyo
9.8 PLSX
TVL
$327,365.4
MKT CAP
$42.3M
5m
0%
1h
0%
4h
4.09%
24h
29.45%
Ibahagi
TXNS
193
Mga Bumili
15
Mga Nagbenta
178
Dami
30K
Telegram price alerts
Pares:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama pTGC:
1.29B
Pinagsama PLSX:
$12.64B

pTGC/PLSX price stats sa PulseChain

Noong Enero 6, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001269. Ang presyo ng pTGC ay pataas 29.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $30,497.01. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $42,311,054.73. Ang kontrata ng liquidity pool ay 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 na may kabuuang halaga na naka-lock (TVL) na $327,365.40. Ang pTGC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/PLSX na may kontrata na address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 ay $327,365.40.

Ang kabuuang transaksyon ng pTGC/PLSX ay 193 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 178 ang mga sales transactions.

Ang pTGC/PLSX pool ay may trading volume na $30,497.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa PLSX ay 9.8, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001269 ngayon.

pTGC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
01/06/20261:08:15 PMsell$0.01775$0.00012691,370.89.8139.87
0x7A4...35d1
0x19...d36a
01/06/202612:00:55 PMsell$0.009989$0.0001265773.719.878.94
0x7A4...35d1
0x40...a81b
01/06/202611:28:15 AMsell$0.05714$0.00012554,461.619.8455.26
0x506...19b9
0xfb...171e
01/06/202611:12:15 AMsell$0.06046$0.00012554,720.679.8481.69
0x69D...5d78
0xb2...e7d3
01/06/202610:32:45 AMbuy$110.87$0.00012518.73M9.85886,203.43
0x1fe...C405
0xef...f0b7
01/06/202610:27:35 AMsell$0.00009908$0.00012487.779.780.7939
0x698...0333
0x59...20cb
01/06/202610:27:35 AMsell$0.6387$0.000124850,088.599.785,118.06
0x01E...24B0
0x16...8a25
01/06/202610:03:15 AMsell$0.01186$0.0001246931.719.7895.2
0x7A4...35d1
0x96...a4d4
01/06/20269:59:55 AMsell$0.01884$0.00012451,480.999.78151.32
0x7A4...35d1
0xa2...31aa
01/06/20269:35:25 AMsell$0.2384$0.000121919,134.549.781,955.16
0x0Db...c1aC
0xb0...a6e2
01/06/20269:05:25 AMsell$0.3306$0.000124725,944.789.782,651.01
0x506...19b9
0x7d...a613
01/06/20267:43:15 AMsell$0.1564$0.000125712,173.139.781,243.83
0x7b3...f2c3
0xae...0075
01/06/20267:28:15 AMsell$0.3129$0.000125624,386.649.782,491.79
0x63d...eDCf
0x26...642c
01/06/20267:26:25 AMsell$0.2559$0.000126819,751.729.782,018.19
0x7b3...f2c3
0x69...e749
01/06/20267:04:35 AMsell$0.0912$0.00012677,040.989.78719.43
0x69D...5d78
0xa6...e585
01/06/20266:39:25 AMsell$19.18$0.00012751.47M9.78150,414.85
0xc5E...CAd1
0xdb...d296
01/06/20266:28:45 AMsell$0.128$0.00012759,830.889.781,004.26
0x7b3...f2c3
0xef...b2df
01/06/20266:24:15 AMsell$0.0517$0.00012663,995.569.78408.16
0x63d...eDCf
0x5e...e21c
01/06/20266:22:15 AMsell$0.0004177$0.000127332.119.783.28
0x698...0333
0x27...028a
01/06/20266:22:15 AMsell$0.8484$0.000127365,219.329.786,662.37
0x01E...24B0
0xc1...a3fd