WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.00008728
Presyo
0.03828 HEX
TVL
$177,268.7
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.52%
24h
-1.02%
Ibahagi
TXNS
62
Mga Bumili
47
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.03B
Pinagsama HEX:
$39.27M

pTGC/HEX price stats sa PulseChain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008728. Ang presyo ng pTGC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,128.76. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $29,094,293.42. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $177,268.70. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $177,268.70.

Ang kabuuang transaksyon ng pTGC/HEX ay 62 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 15 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $4,128.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.03828, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008728 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/31/20252:40:45 AMbuy$163.59$0.0000872873,280.110.038281.91M
0xF3d...8aD5
0x62...560c
12/31/20252:32:45 AMbuy$3.98$0.000087281,784.750.0382146,703.3
0x187...9b95
0xf9...ca1d
12/31/20252:25:55 AMbuy$5.31$0.000087282,387.050.0382162,470.87
0x187...9b95
0x57...1aec
12/31/20252:16:35 AMsell$0.01102$0.000087284.970.03798130.99
0x7A4...35d1
0xf4...80a9
12/31/202512:54:05 AMbuy$0.0002172$0.000086480.096050.03822.51
0x7A4...35d1
0xae...a960
12/31/202512:53:45 AMsell$0.2833$0.00008648125.30.037983,298.6
0x01E...24B0
0xef...76c5
12/31/202512:53:35 AMbuy$892.37$0.00008708394,940.510.0378210.44M
0xB59...A0e9
0x33...b7a7
12/30/202510:49:55 PMbuy$0.0002308$0.000090430.097890.037442.61
0x7A4...35d1
0x7f...6317
12/30/202510:48:45 PMbuy$0.0002215$0.000090430.093960.037442.5
0x7A4...35d1
0x49...c4b7
12/30/202510:39:05 PMsell$0.0143$0.000087746.060.03722162.89
0x7A4...35d1
0x99...6ddf
12/30/202510:30:05 PMsell$0.5456$0.00008692232.350.037226,241.55
0x69D...5d78
0xb7...0375
12/30/202510:15:05 PMbuy$0.0002241$0.000085780.096140.037442.56
0x7A4...35d1
0x3a...ed92
12/30/20258:49:05 PMbuy$114.68$0.000086151,308.990.037391.37M
0x9F7...3aC3
0xc2...65cf
12/30/20258:40:45 PMsell$0.02358$0.000086110.290.03712277.36
0x7A4...35d1
0x61...9725
12/30/20258:37:05 PMbuy$35.9$0.000086115,764.760.03733422,307.95
0x48f...F007
0x09...ce7f
12/30/20257:27:35 PMbuy$0.0002269$0.000085780.098830.037312.64
0x7A4...35d1
0x10...759f
12/30/20257:26:45 PMbuy$41.08$0.0000856817,889.810.03729479,649.97
0xC54...2058
0x20...ce96
12/30/20257:12:35 PMsell$0.006487$0.000085812.80.0370675.56
0x7A4...35d1
0xd1...d6d6
12/30/20256:50:55 PMbuy$0.4113$0.00008562178.840.037284,797.38
0x01E...24B0
0x98...92d9
12/30/20256:50:45 PMbuy$93.93$0.000085640,840.860.037241.1M
0xd7e...07D2
0xa9...8170