WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0001718
Presyo
0.0272 HEX
TVL
$416,986.57
MKT CAP
$57.5M
5m
0%
1h
0%
4h
2.04%
24h
-4.64%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.21B
Pinagsama HEX:
$33.06M

pTGC/HEX price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001718. Ang presyo ng pTGC ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $9,104.13. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $57,474,493.98. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $416,986.58. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $416,986.58.

Ang kabuuang transaksyon ng pTGC/HEX ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $9,104.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.0272, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001718 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/17/20258:27:15 PMbuy$1,969.06$0.0001718311,683.160.027211.46M
0x653...3773
0x46...05c2
10/17/20257:49:05 PMsell$0.1405$0.000167522.460.02678838.65
0x7b3...f2c3
0x26...4a07
10/17/20257:44:15 PMbuy$6.71$0.00016781,077.780.0269440,000
0x095...916B
0x2d...a3a4
10/17/20256:03:25 PMbuy$16.68$0.0001682,674.410.0269499,267.35
0x068...7D2B
0x96...2836
10/17/20256:01:35 PMbuy$516.06$0.000168782,197.080.026873.06M
0x068...7D2B
0x60...8568
10/17/20254:51:05 PMsell$52.45$0.00016848,302.530.02665311,469.74
0xcDE...4e02
0x99...ac30
10/17/20254:17:45 PMsell$426.3$0.000169267,283.170.026712.52M
0x012...79F4
0x1f...d2ef
10/17/20253:47:55 PMsell$97.11$0.000170315,268.570.02678570,033.35
0x828...2b14
0xc3...f22a
10/17/20253:41:45 PMsell$48.59$0.00016837,737.60.0268288,670.91
0xeD8...A733
0x48...6876
10/17/20253:10:45 PMbuy$493.61$0.000167179,459.530.02692.95M
0x9BD...123C
0x93...4f8d
10/17/20251:39:25 PMbuy$173.92$0.00016628,087.530.026811.05M
0xF1a...E028
0x2d...357e
10/17/20251:15:55 PMbuy$94.84$0.000167215,186.070.02677567,114.69
0x59D...00Fd
0xc0...0775
10/17/20251:10:45 PMbuy$4.16$0.0001678664.850.0267624,840.58
0xD46...050F
0x08...5f48
10/17/20251:07:15 PMbuy$7.5$0.00016741,200.390.0267644,852.2
0xEa0...f628
0x3c...2920
10/17/202511:48:25 AMsell$0.02556$0.00017123.970.0266149.23
0x7A4...35d1
0x7f...2cb0
10/17/202511:38:25 AMbuy$108.2$0.000171216,902.450.02674631,904.15
0xA87...9729
0x8b...9c22
10/17/202510:51:25 AMbuy$115.16$0.000166918,430.930.02671689,792.76
0x9a5...3998
0xc1...8f54
10/17/20259:35:25 AMbuy$2.82$0.00017444.110.026716,631.01
0x5f2...9ed5
0x07...aeda
10/17/20259:30:35 AMbuy$18.06$0.00017122,817.060.0267105,502.53
0x19d...Db65
0x08...189a
10/17/20259:05:15 AMbuy$207.44$0.000168432,856.190.026671.23M
0x7EB...5514
0x26...9417