WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.00008074
Presyo
0.04842 HEX
TVL
$147,632.22
MKT CAP
$26.9M
5m
0%
1h
0%
4h
3.98%
24h
-2.52%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
914.45M
Pinagsama HEX:
$44.32M

pTGC/HEX price stats sa PulseChain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008074. Ang presyo ng pTGC ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,166.87. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $26,916,281.70. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $147,632.22. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $147,632.22.

Ang kabuuang transaksyon ng pTGC/HEX ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $4,166.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.04842, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008074 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/13/20262:23:15 AMsell$153.19$0.0000807492,011.490.048421.9M
0xF74...Ab4b
0x7c...7840
02/13/20261:38:35 AMbuy$168.31$0.0000809100,0000.048692.05M
0xAd1...7D76
0x0e...5e9b
02/13/20261:37:45 AMbuy$167.34$0.00008063100,0000.048472.06M
0xAd1...7D76
0xfe...46e5
02/13/20261:37:05 AMbuy$168.35$0.00008035100,0000.048262.07M
0xAd1...7D76
0xb7...fad6
02/13/20261:36:55 AMbuy$0.0001767$0.000080350.1050.048152.18
0x7A4...35d1
0xc2...dd6b
02/13/20261:35:55 AMbuy$168.48$0.00008005100,0000.048042.08M
0xAd1...7D76
0x5a...ca28
02/13/20261:34:55 AMsell$0.2089$0.000080051240.047652,602.11
0x7b3...f2c3
0x46...5810
02/13/20261:34:35 AMbuy$168.59$0.00007975100,0000.047822.09M
0xAd1...7D76
0xc1...4999
02/13/20261:34:05 AMsell$0.1811$0.00007975107.520.047442,266.52
0x7b3...f2c3
0x0f...29fd
02/13/20261:33:55 AMbuy$168.79$0.00007948100,0000.04762.1M
0xAd1...7D76
0xf0...6b8a
02/13/20261:33:05 AMbuy$168.76$0.00007921100,0000.047392.11M
0xAd1...7D76
0xf4...eff5
02/13/20261:32:25 AMbuy$168.92$0.00007893100,0000.047172.12M
0xAd1...7D76
0x34...a9d2
02/13/20261:30:15 AMbuy$337.68$0.00007866200,0000.046854.27M
0xAd1...7D76
0x5d...887d
02/13/20261:29:05 AMbuy$0.0001932$0.000078660.11440.046632.45
0x7A4...35d1
0x6d...0251
02/13/20261:28:35 AMbuy$338.37$0.00007807200,0000.046424.31M
0xAd1...7D76
0x5e...5402
02/13/20261:19:35 AMbuy$1.39$0.00007807827.770.0462117,913.32
0x5f2...9ed5
0x58...ceae
02/13/202612:20:05 AMsell$88.4$0.0000780852,457.340.045991.14M
0x842...1B40
0x52...4534
02/12/202611:17:35 PMbuy$43.68$0.0000780425,739.580.04629556,001.51
0x603...f1bE
0x64...8e54
02/12/202610:28:25 PMbuy$206.96$0.00007765123,498.210.046132.68M
0xF91...2515
0x74...85cc
02/12/20269:07:15 PMbuy$0.0001882$0.000077590.11130.0462.42
0x7A4...35d1
0xcf...5794