WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0002688
Presyo
0.03266 HEX
TVL
$594,292.82
MKT CAP
$89.6M
5m
0%
1h
-0.59%
4h
-0.82%
24h
-3.83%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.1B
Pinagsama HEX:
$36.1M

pTGC/HEX price stats sa PulseChain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002688. Ang presyo ng pTGC ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11,182.19. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $89,614,754.06. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $594,292.82. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $594,292.82.

Ang kabuuang transaksyon ng pTGC/HEX ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $11,182.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.03266, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002688 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/24/20251:44:35 AMbuy$1,165.97$0.0002688141,654.720.032664.34M
0xF1D...f959
0x26...da24
09/24/20251:24:05 AMsell$264.86$0.000269831,775.30.03237981,493.32
0xC87...0FCd
0x7a...63fb
09/24/20251:06:35 AMsell$1,079.1$0.0002704129,762.040.032523.99M
0x842...1B40
0x25...7583
09/24/202512:42:45 AMsell$51.51$0.0002716,203.390.03264190,036.87
0x026...aBA1
0x72...1ffe
09/23/20257:53:55 PMbuy$1,968.63$0.0002744234,054.220.032627.17M
0xFFf...9201
0xd6...d36c
09/23/20257:43:05 PMbuy$3.09$0.0002713370.020.0324111,415.27
0x2B4...4d78
0xa3...2b35
09/23/20256:47:15 PMsell$33.54$0.00026684,052.410.03223125,731.71
0x126...5ab3
0xba...9cc6
09/23/20254:49:45 PMsell$285.52$0.000266734,539.540.032261.07M
0x542...2C9b
0xa0...ea56
09/23/20253:03:15 PMsell$3,554.38$0.0002752421,948.280.0326712.91M
0x782...1faC
0xd4...f2ae
09/23/20252:07:15 PMsell$0.07336$0.00027958.670.03306262.45
0x35D...1757
0x55...30b3
09/23/20251:14:25 PMsell$1,053.82$0.0002776125,903.860.033173.8M
0xAC0...0bd0
0x7e...221a
09/23/202512:46:45 PMsell$0.9096$0.0002785108.710.033293,265.65
0x63d...eDCf
0x85...140c
09/23/202511:45:05 AMsell$32.93$0.00028963,786.230.03329113,721.51
0xECb...2d5d
0x82...69e2
09/23/202510:34:15 AMsell$444.74$0.00027454,111.320.033341.62M
0x047...bb7a
0x63...7b32
09/23/20254:58:05 AMsell$791.4$0.000276195,973.080.033482.87M
0xd32...7892
0x69...562d
09/23/20253:49:35 AMsell$186.05$0.000279722,340.140.03359665,026.63
0x3f9...8246
0xc6...f004
09/23/20253:46:15 AMsell$265.57$0.000279531,962.490.03364950,056.19
0x3f9...8246
0x42...9a15
09/23/20251:12:55 AMbuy$906.56$0.0002701113,319.930.033763.36M
0x830...8070
0x4a...7ee4
09/23/202512:07:45 AMbuy$219.08$0.000270127,278.410.03363811,023.78
0xB4F...076f
0x98...e326
09/22/202511:05:35 PMbuy$194.28$0.000269224,239.630.03358721,691.49
0xb3f...d801
0xc4...e302