WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.00008474
Presyo
0.06463 HEX
TVL
$133,427.8
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
797.59M
Pinagsama HEX:
$51.4M

pTGC/HEX price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008474. Ang presyo ng pTGC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,524.20. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $28,248,375.54. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $133,427.81. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $133,427.81.

Ang kabuuang transaksyon ng pTGC/HEX ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $4,524.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.06463, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008474 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/15/20264:24:45 AMbuy$0.7161$0.00008474559.120.064638,650.93
0x8aB...f762
0xe3...0fe5
05/15/20264:24:45 AMsell$1,194.19$0.00008474932,345.690.0654214.25M
0xA9F...Cc29
0x03...0e44
05/15/202612:17:25 AMbuy$0.0001181$0.000087080.090870.0671.35
0x7A4...35d1
0xf2...451c
05/15/202612:13:55 AMsell$424.22$0.00008789324,172.540.067024.84M
0x463...A147
0x95...122e
05/14/202610:05:55 PMbuy$11.49$0.000088978,845.430.06782130,419.2
0x1a0...6f8b
0x6a...4299
05/14/20269:40:35 PMbuy$56.29$0.0000882742,983.820.06775634,387.84
0xbe5...2F85
0x4b...0a69
05/14/20269:22:45 PMbuy$26.31$0.0000882720,239.450.06767299,067.72
0x9c8...6C57
0x06...29dc
05/14/20267:17:55 PMbuy$0.0001216$0.000089750.092670.067641.36
0x7A4...35d1
0xfb...9f75
05/14/20267:08:55 PMbuy$111.68$0.0000897585,204.040.067531.26M
0xF68...546A
0x77...2f7e
05/14/20266:52:15 PMsell$124.51$0.0000898793,358.90.067151.39M
0xA4B...7BD2
0xc1...5925
05/14/20266:08:25 PMsell$29.7$0.0000898722,271.570.0673330,892.88
0x88b...7cb9
0x8d...7967
05/14/20266:03:35 PMsell$129.54$0.0000906196,1610.067451.43M
0x88b...7cb9
0xc4...bdd6
05/14/20266:01:25 PMsell$126.59$0.0000911694,948.330.06771.4M
0x88b...7cb9
0x8d...404c
05/14/20263:23:25 PMbuy$0.0001253$0.00008980.095570.068221.4
0x7A4...35d1
0xff...7df5
05/14/20263:19:05 PMbuy$235.48$0.00008976179,133.960.067992.63M
0x05f...c403
0x11...eb61
05/14/20263:00:45 PMbuy$328.61$0.00008887249,540.780.067433.7M
0x418...1c25
0x81...c808
05/14/20262:54:25 PMbuy$285.32$0.00008887216,466.110.066843.24M
0x879...Ba4d
0x4e...5dc3
05/14/20262:53:55 PMbuy$0.0001218$0.000088870.092420.066561.38
0x7A4...35d1
0x26...9c6e
05/14/20262:52:05 PMbuy$227.47$0.00008887172,927.60.066342.61M
0x879...Ba4d
0x6d...3dfc
05/14/20262:48:55 PMbuy$2.84$0.000088872,179.920.0661232,966.81
0x879...Ba4d
0xb3...1e8d