WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0003633
Presyo
0.07087 HEX
TVL
$490,088.64
MKT CAP
$120.6M
5m
0%
1h
0%
4h
-2.04%
24h
-1.03%
Ibahagi
TXNS
77
Mga Bumili
45
Mga Nagbenta
32
Dami
28K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
675.74M
Pinagsama HEX:
$47.9M

pTGC/HEX price stats sa PulseChain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003633. Ang presyo ng pTGC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $28,149.89. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $120,636,142.08. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $490,088.64. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $490,088.64.

Ang kabuuang transaksyon ng pTGC/HEX ay 77 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 32 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $28,149.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.07087, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003633 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/14/20255:25:55 PMsell$686.95$0.0003633134,002.240.070871.89M
0xf08...FFe1
0x3c...350d
07/14/20255:14:35 PMsell$55.04$0.000364810,726.490.07108150,894.5
0x71c...ED41
0x71...8e19
07/14/20254:56:15 PMsell$63.14$0.00036812,197.40.07109171,570.77
0x98f...De52
0x4f...acb7
07/14/20254:34:05 PMsell$22.71$0.00037224,342.440.0711461,036.87
0x067...b609
0x37...7985
07/14/20254:33:25 PMsell$31.27$0.00037255,972.370.0711583,929.02
0xf37...4D79
0xe1...74fb
07/14/20254:33:15 PMsell$140.52$0.000373526,784.110.0712376,136.73
0x263...1445
0x8f...0931
07/14/20254:31:35 PMsell$24.37$0.00037014,693.770.0712565,872.8
0xAA7...9727
0x2e...2af7
07/14/20254:13:25 PMbuy$0.6981$0.0003632137.760.071671,921.96
0x067...b609
0x84...6c52
07/14/20252:33:45 PMsell$326.99$0.000369363,165.840.07135885,226.94
0x31B...1f51
0xcf...cf85
07/14/20252:27:05 PMsell$607.86$0.0003714117,211.390.071621.64M
0xd32...7892
0xb4...f30e
07/14/20252:23:55 PMsell$492.03$0.000375894,181.10.071931.31M
0xd32...7892
0xd5...f945
07/14/20252:22:35 PMsell$554.08$0.0003761106,395.660.072231.47M
0xd32...7892
0xbb...e28c
07/14/20252:18:05 PMsell$676.85$0.0003738131,435.740.072591.81M
0xd32...7892
0xde...1650
07/14/20252:17:15 PMsell$779.21$0.0003765151,087.760.073012.07M
0xd32...7892
0xa8...f49d
07/14/20252:17:15 PMsell$107.46$0.000377920,836.730.07327284,360.69
0x4Ad...DdAb
0x02...c6fd
07/14/20252:14:45 PMsell$29.38$0.00037825,696.440.0733377,677.16
0xE0d...eAc3
0x9a...1479
07/14/20252:14:45 PMsell$32.95$0.00037816,390.440.0733187,162.2
0x5B4...2f75
0x44...1e80
07/14/20252:14:35 PMsell$158.78$0.000377130,899.30.07338421,028.86
0x97e...B3C5
0x5c...14da
07/14/20252:14:15 PMsell$181.58$0.000377635,334.350.07348480,806.46
0x9a8...CE7F
0x59...ab11
07/14/20252:14:15 PMsell$363.35$0.000378470,704.740.07364960,013.98
0x8dA...E243
0x15...9e34