WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0007783
Presyo
0.06056 HEX
TVL
$1.22M
MKT CAP
$260.9M
5m
0%
1h
0%
4h
-0.56%
24h
10.59%
Ibahagi
TXNS
59
Mga Bumili
13
Mga Nagbenta
46
Dami
26K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
783.06M
Pinagsama HEX:
$47.55M

pTGC/HEX price stats sa PulseChain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0007783. Ang presyo ng pTGC ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $26,435.00. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $260,861,501.34. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $1,223,875.94. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $1,223,875.94.

Ang kabuuang transaksyon ng pTGC/HEX ay 59 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 46 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $26,435.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.06056, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0007783 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/09/20251:06:45 PMsell$156.08$0.000778312,145.480.06056200,544.57
0x6d0...50CD
0x3d...3185
08/09/202512:17:35 PMsell$38.47$0.00079382,936.280.0605848,468.1
0x340...1448
0xeb...2b2c
08/09/202512:09:55 PMsell$37.18$0.00079282,841.120.0605846,891.59
0x972...9A27
0xc3...395a
08/09/202512:06:35 PMsell$431.84$0.000792833,027.980.06063544,702.12
0x9DC...34be
0xfd...11ba
08/09/202511:12:55 AMbuy$44.14$0.00078793,418.650.0610256,019.52
0xFF4...422b
0x28...1a06
08/09/202511:04:15 AMbuy$9.96$0.0007865773.280.0610212,672.43
0x46f...6aF2
0x8e...ae0b
08/09/202511:02:05 AMbuy$154.84$0.000786212,013.210.061196,923.81
0xA89...0E44
0x4b...e8be
08/09/202510:43:45 AMbuy$11.3$0.0007882874.720.0609814,342.63
0x386...12e8
0x46...1c0a
08/09/202510:43:25 AMbuy$469.68$0.000787636,340.520.06094596,330.74
0xA89...0E44
0x99...43cd
08/09/202510:28:35 AMbuy$476.29$0.000788736,742.410.06084603,851.72
0xd22...6471
0xf7...fb64
08/09/202510:01:05 AMbuy$22.57$0.00078421,750.310.0607928,789.24
0x5f2...9ed5
0x18...8c9a
08/09/20259:51:25 AMbuy$7.94$0.0007827617.170.0607910,151.81
0x5f2...9ed5
0xc9...6019
08/09/20258:56:15 AMbuy$516.16$0.00078839,783.420.06074654,947.51
0xaB4...0F72
0xa3...e7b0
08/09/20258:53:05 AMbuy$2,073.16$0.0007881159,105.110.060482.63M
0xaB4...0F72
0xff...a562
08/09/20258:09:15 AMsell$22.46$0.00079361,696.360.0599328,301.27
0xC4E...22d4
0x62...20b8
08/09/20257:42:15 AMbuy$8.92$0.0007873683.160.0602911,331.34
0x773...efC0
0x95...5ee9
08/09/20257:28:35 AMbuy$602.98$0.000785146,256.940.06023768,001.46
0xC48...80F2
0xbb...e98f
08/09/20257:17:55 AMbuy$546.73$0.000781242,071.210.06011699,810.51
0xFB5...8FfB
0x6d...c846
08/09/20257:15:15 AMbuy$124.57$0.00078069,582.840.06005159,574.5
0xc3f...DF06
0x3a...5077
08/09/20256:42:35 AMsell$514.04$0.000772739,740.540.05974665,191.95
0x7fd...067D
0xad...8704