- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Impormasyon tungkol sa pTGC-HEX pair
- Pinagsama pTGC:
- 831.26M
- Pinagsama HEX:
- $38.75M
pTGC/HEX price stats sa PulseChain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003387. Ang presyo ng pTGC ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $20,312.68. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $108,611,029.19. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $553,233.80. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng pTGC/HEX ngayon?
Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $553,233.80.
Ilang transaksyon ang mayroon sa pTGC/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pTGC/HEX ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa pTGC/HEX pool sa nakaraang 24 na oras?
Ang pTGC/HEX pool ay may trading volume na $20,312.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pTGC sa HEX?
Ang exchange rate ng 1 pTGC sa HEX ay 0.04648, na naitala noong 6:38 AM UTC.
Magkano ang 1 pTGC sa dolyar?
Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003387 ngayon.
pTGC-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:44:35 AM | sell | $55.74 | $0.0003387 | 7,649.11 | 0.04648 | 164,537.2 | 0x39...42e0 | |
| 05/30/2025 | 1:24:15 AM | sell | $161.42 | $0.0003275 | 22,926.98 | 0.04652 | 492,784.21 | 0xb0...50c3 | |
| 05/29/2025 | 11:46:15 PM | buy | $641.26 | $0.0003309 | 90,512.97 | 0.04671 | 1.94M | 0xe4...1c03 | |
| 05/29/2025 | 11:11:55 PM | buy | $437.76 | $0.0003293 | 61,851.51 | 0.04653 | 1.33M | 0xb7...71d5 | |
| 05/29/2025 | 10:35:05 PM | buy | $324.06 | $0.0003311 | 45,412.72 | 0.0464 | 978,662.73 | 0x5a...ee7e | |
| 05/29/2025 | 10:26:15 PM | buy | $1,014.77 | $0.0003282 | 142,768.51 | 0.04617 | 3.09M | 0x94...ab9f | |
| 05/29/2025 | 10:21:35 PM | buy | $723.18 | $0.0003249 | 102,108.86 | 0.04588 | 2.23M | 0x23...0d12 | |
| 05/29/2025 | 10:16:05 PM | buy | $2,485.81 | $0.0003217 | 350,278.48 | 0.04534 | 7.72M | 0x53...690a | |
| 05/29/2025 | 10:09:35 PM | buy | $285.77 | $0.0003175 | 40,395.63 | 0.04488 | 900,000 | 0x34...901e | |
| 05/29/2025 | 10:08:05 PM | buy | $149.85 | $0.000317 | 21,183.04 | 0.04481 | 472,715.39 | 0xde...4feb | |
| 05/29/2025 | 10:05:25 PM | buy | $341.25 | $0.0003162 | 48,261.12 | 0.04472 | 1.08M | 0xfb...a093 | |
| 05/29/2025 | 10:03:35 PM | buy | $99.47 | $0.0003143 | 14,129.52 | 0.04465 | 316,407.59 | 0x03...53ef | |
| 05/29/2025 | 9:56:35 PM | buy | $35.16 | $0.0003118 | 5,033.1 | 0.04463 | 112,765.17 | 0xf9...6601 | |
| 05/29/2025 | 9:53:05 PM | buy | $78.24 | $0.0003117 | 11,199.54 | 0.04461 | 251,029.74 | 0xf2...aa4f | |
| 05/29/2025 | 9:52:35 PM | buy | $183.56 | $0.0003115 | 26,259.98 | 0.04457 | 589,180.4 | 0xbc...a09f | |
| 05/29/2025 | 9:42:05 PM | sell | $5,019.63 | $0.0003126 | 724,628.8 | 0.04513 | 16.06M | 0xeb...16f0 | |
| 05/29/2025 | 9:39:15 PM | sell | $4,940.87 | $0.000325 | 712,214.04 | 0.04684 | 15.2M | 0x5e...c0b6 | |
| 05/29/2025 | 9:09:45 PM | sell | $56.62 | $0.0003349 | 8,067.75 | 0.04772 | 169,046.31 | 0x20...ac09 | |
| 05/29/2025 | 9:01:15 PM | buy | $1.81 | $0.0003388 | 257 | 0.04801 | 5,352.75 | 0x1f...3986 | |
| 05/29/2025 | 8:14:55 PM | sell | $705.13 | $0.0003373 | 100,036.26 | 0.04785 | 2.09M | 0x89...965f |