WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0001201
Presyo
0.05145 HEX
TVL
$212,181.33
MKT CAP
$40.1M
5m
0%
1h
-0.12%
4h
-1.29%
24h
-3.01%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
885.43M
Pinagsama HEX:
$45.62M

pTGC/HEX price stats sa PulseChain

Noong Enero 20, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001201. Ang presyo ng pTGC ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,461.95. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $40,065,583.70. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $212,181.33. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $212,181.33.

Ang kabuuang transaksyon ng pTGC/HEX ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $5,461.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.05145, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001201 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/20/20262:11:15 PMsell$181.36$0.000120178,229.770.051451.52M
0xAC0...0bd0
0x2a...4147
01/20/20261:21:05 PMbuy$15.17$0.00012036,500.970.05183125,405.37
0xB1c...9769
0xa0...0bcb
01/20/202612:53:25 PMsell$0.3743$0.000121160.340.051533,111.5
0x63d...eDCf
0x50...4e6f
01/20/202610:16:25 AMsell$0.009046$0.00012173.940.0515376.48
0x7A4...35d1
0x28...e2ed
01/20/20269:08:05 AMbuy$36.46$0.00012415,544.520.05181300,000
0xF55...98B1
0x78...49d7
01/20/20268:42:15 AMbuy$0.3273$0.000124139.260.051792,688.64
0xd45...8d45
0xf1...a6f5
01/20/20263:40:55 AMbuy$44.7$0.000124318,550.470.05177358,282.19
0x2b4...e817
0x4d...8b5d
01/20/20263:21:45 AMbuy$262.85$0.0001243108,958.740.051632.11M
0x61b...5dcf
0x88...cf1c
01/20/20262:59:55 AMbuy$185.53$0.000122877,008.730.051421.5M
0x61b...5dcf
0x8d...430a
01/20/20262:58:55 AMsell$0.664$0.0001222275.810.051035,404.11
0x63d...eDCf
0x20...ed49
01/20/20262:58:45 AMbuy$783.37$0.0001208325,611.680.050966.39M
0x61b...5dcf
0xfd...ef78
01/20/20262:45:45 AMsell$0.2752$0.0001209114.920.050312,284.23
0x7b3...f2c3
0x49...63a3
01/20/20262:45:35 AMbuy$229.24$0.000120595,841.860.050491.9M
0x193...f037
0xa4...baad
01/20/20261:36:15 AMbuy$596.17$0.0001192253,997.780.05015.07M
0xB59...A0e9
0x16...98ac
01/20/20261:29:25 AMbuy$147.26$0.000119263,612.330.049751.28M
0xE0d...eAc3
0xe7...80a4
01/20/20261:28:35 AMbuy$5.24$0.00011922,271.540.0496845,722.62
0xD4E...c3b2
0xfa...be2c
01/20/202612:54:15 AMsell$309.53$0.0001198127,061.340.049532.57M
0x842...1B40
0x08...3677
01/19/202610:12:45 PMsell$287.48$0.0001211118,287.810.04982.38M
0xbdc...654f
0x2d...d59f
01/19/20269:31:25 PMbuy$0.5323$0.0001219222.40.050224,428.15
0x63d...eDCf
0xb0...ce7a
01/19/20269:31:15 PMbuy$148.59$0.000120862,083.250.050151.24M
0x589...0184
0x85...fe28