WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0003091
Presyo
0.04829 HEX
TVL
$505,954.21
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0.90%
24h
10.10%
Ibahagi
TXNS
117
Mga Bumili
78
Mga Nagbenta
39
Dami
33K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
816.99M
Pinagsama HEX:
$39.35M

pTGC/HEX price stats sa PulseChain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003091. Ang presyo ng pTGC ay pataas 10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $32,851.99. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $103,655,153.62. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $505,954.21. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $505,954.21.

Ang kabuuang transaksyon ng pTGC/HEX ay 117 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 39 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $32,851.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.04829, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003091 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/08/20253:48:35 AMbuy$40.54$0.00030916,332.980.04829131,135.29
0x484...a6Dd
0xf0...e16e
05/08/20252:45:45 AMbuy$99.42$0.000308415,559.470.04826322,364.83
0xfca...B227
0x3a...eddb
05/08/202512:32:05 AMbuy$19.94$0.00030573,146.480.0482465,220.53
0x491...c61a
0x9c...e255
05/08/202512:19:45 AMbuy$239.42$0.000305437,778.310.04819783,886.84
0xfca...B227
0x59...57a1
05/08/202512:02:15 AMbuy$30.49$0.00030644,790.850.0481499,515.97
0xCc5...75bB
0x13...6793
05/07/20259:59:05 PMsell$915.45$0.0003149139,620.470.048022.91M
0x842...1B40
0xed...5ca5
05/07/20259:57:35 PMsell$98.14$0.000316114,967.670.04821310,435.07
0x98f...De52
0xf0...f9eb
05/07/20259:57:35 PMsell$41.84$0.00031636,381.680.04824132,282.81
0xE0d...eAc3
0x91...3892
05/07/20259:23:25 PMbuy$13.02$0.00031432,010.370.0485241,426.05
0x7F0...95C7
0x1a...418f
05/07/20259:23:25 PMbuy$6.05$0.0003143934.730.0485219,262.81
0xCC7...71A9
0xf0...36c5
05/07/20258:32:45 PMsell$739.43$0.0003045117,500.840.048382.43M
0x309...FA8E
0x8d...279f
05/07/20258:25:05 PMsell$1,489.67$0.0003067237,090.120.048824.86M
0x309...FA8E
0x02...3b80
05/07/20258:24:15 PMsell$1,531.58$0.0003153242,869.320.050014.86M
0x309...FA8E
0x27...a313
05/07/20258:24:15 PMsell$1,513.19$0.0003116239,953.420.049414.86M
0x309...FA8E
0x59...616e
05/07/20258:24:15 PMsell$77.07$0.000317412,222.660.05033242,839.7
0x309...FA8E
0xe2...372e
05/07/20258:01:45 PMsell$244.19$0.000317338,782.160.05039769,546.4
0xE90...1E69
0x34...045f
05/07/20257:32:45 PMsell$28.25$0.00031774,486.060.0504588,920.51
0x6e3...0c0C
0x21...8695
05/07/20257:31:05 PMsell$121.19$0.000317919,239.320.05048381,127.37
0xC54...2e49
0xa0...a1d9
05/07/20256:44:45 PMbuy$323.84$0.000316451,925.620.050731.02M
0x508...5144
0xcf...30c1
05/07/20256:36:15 PMbuy$27.51$0.00031624,407.620.0506687,000
0x933...ef36
0x8a...fce3