WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0002575
Presyo
0.04875 HEX
TVL
$421,246.54
MKT CAP
$86.8M
5m
0%
1h
0%
4h
2.37%
24h
8.16%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
812.79M
Pinagsama HEX:
$39.69M

pTGC/HEX price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002575. Ang presyo ng pTGC ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,380.18. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $86,756,449.97. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $421,246.55. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $421,246.55.

Ang kabuuang transaksyon ng pTGC/HEX ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $2,380.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.04875, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002575 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/24/20257:36:05 AMsell$244.69$0.000257546,317.440.04875950,063.4
0x253...bD83
0xee...6ac2
06/24/20254:39:15 AMbuy$7.24$0.000251,421.890.0490928,964.2
0x987...aaC4
0x46...d019
06/24/20254:33:45 AMbuy$50.33$0.00025159,819.050.04907200,072.36
0xdcB...F2eC
0x15...6db4
06/24/202512:24:15 AMsell$194.91$0.000256437,114.770.04882760,128.45
0x253...bD83
0xdc...be9e
06/23/202510:57:55 PMsell$246.06$0.000254547,306.230.04893966,796.71
0xa2d...056F
0x9c...fd10
06/23/202510:53:55 PMsell$78.49$0.000254415,169.050.04916308,513.11
0x842...3e5d
0xea...793a
06/23/202510:53:55 PMsell$336.49$0.000253965,027.480.049061.33M
0xcbA...A14C
0x02...1625
06/23/202510:29:55 PMsell$3.52$0.0002469702.730.0491814,286.73
0xC63...4fa7
0x9f...862d
06/23/202510:11:05 PMsell$114.89$0.000241823,379.930.04921475,032.02
0x1b5...4248
0x50...b022
06/23/20259:09:55 PMsell$268.41$0.000235456,222.370.049311.14M
0x0E1...f197
0x69...7279
06/23/20255:09:45 PMbuy$18.26$0.00024793,657.590.0496673,640.03
0xD9A...013b
0x9f...af5a
06/23/20252:48:05 PMsell$23.42$0.00024644,693.150.0493895,037.31
0x668...e4d6
0x47...cfe0
06/23/202511:37:45 AMbuy$661.22$0.0002368138,228.730.04952.79M
0x21E...0223
0xd9...01aa
06/23/202510:53:25 AMbuy$36.19$0.00023577,574.580.04932153,568.12
0xFF4...422b
0x0c...ebd5
06/23/20258:31:25 AMbuy$95.97$0.000238119,867.780.04929403,079.38
0x9D1...F7Fc
0x7f...e721
06/23/20256:36:45 AMsell$4.97$0.00023791,024.660.0489820,919.49
0xD8f...3a8c
0xf3...ec80
06/23/20256:35:35 AMsell$20.37$0.0002384,193.20.0489885,596.89
0xA9F...Cc29
0xac...ed2c
06/23/20256:31:45 AMsell$3.39$0.0002382698.850.0489914,264.1
0xC63...4fa7
0x95...cef0
06/23/202512:31:35 AMsell$1,030.66$0.000241210,570.140.049254.28M
0x537...adea
0x0c...f03e
06/22/202510:51:35 PMsell$120.37$0.000239724,873.580.04954502,030.45
0xE0d...eAc3
0xe3...b443