WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0000727
Presyo
0.0329 HEX
TVL
$151,313.45
MKT CAP
$24.2M
5m
0%
1h
1.81%
4h
1.81%
24h
-10.60%
Ibahagi
TXNS
116
Mga Bumili
47
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.03B
Pinagsama HEX:
$33.92M

pTGC/HEX price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0000727. Ang presyo ng pTGC ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $7,860.09. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $24,236,224.77. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $151,313.46. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $151,313.46.

Ang kabuuang transaksyon ng pTGC/HEX ay 116 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 69 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $7,860.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.0329, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0000727 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/01/20269:21:05 AMsell$0.256$0.0000727113.410.03293,447.07
0xa40...96E3
0x05...5260
08/01/20268:53:05 AMsell$62.97$0.0000732728,299.430.03292859,420.69
0x5f2...9ed5
0x1c...8c0b
08/01/20268:31:15 AMsell$6.91$0.000071413,132.330.0329595,037.22
0x3e8...57eF
0x4e...d78c
08/01/20264:08:25 AMsell$59.71$0.0000715427,534.020.03298834,645.97
0xD40...D55B
0x4a...231b
08/01/20264:05:55 AMsell$118.34$0.0000716254,639.090.033061.65M
0x8d9...fCA3
0x0b...79df
08/01/20264:03:25 AMsell$36.49$0.0000720516,785.040.03313506,513.15
0xE2A...A471
0x55...99c7
08/01/20263:54:45 AMsell$34.92$0.0000710516,304.040.03317491,519.72
0x15f...377a
0xea...42d0
08/01/20263:52:45 AMsell$0.01697$0.000070987.930.03318239.21
0x0Db...c1aC
0x93...1055
08/01/20263:36:15 AMsell$363.64$0.00007088171,111.350.033355.13M
0x75a...d729
0x9a...b261
08/01/20263:24:55 AMsell$96.99$0.0000701946,384.030.033561.38M
0xfc2...8Ea0
0xf7...4084
08/01/20261:42:45 AMbuy$0.0001415$0.000068620.069710.03382.06
0x7A4...35d1
0x05...d276
08/01/20261:34:55 AMbuy$0.2543$0.00006921124.690.03383,688.37
0x820...baBa
0x30...401f
08/01/20261:11:35 AMsell$0.02407$0.0000709711.710.03361348.66
0x7A4...35d1
0xaa...a924
08/01/202612:34:15 AMbuy$9.67$0.000068584,769.770.0338141,104.33
0xfA6...9100
0xdf...ed8b
08/01/202612:33:15 AMbuy$21.48$0.0000687610,558.250.03378312,484.36
0xBc8...e023
0x3a...f279
08/01/202612:33:15 AMbuy$32.3$0.000068715,874.20.03376470,178.4
0x63d...eDCf
0x41...dc5c
08/01/202612:31:05 AMbuy$16$0.000068877,838.470.03374232,305.16
0x9A4...490d
0x34...ca89
08/01/202612:26:05 AMbuy$45.55$0.00006922,252.820.0337660,142.02
0xF01...0026
0xa8...99ae
08/01/202612:25:55 AMbuy$239.21$0.000069116,400.50.033573.47M
0x459...177e
0x96...3d79
08/01/202612:21:15 AMbuy$0.2476$0.00006865120.70.033453,607.64
0x63d...eDCf
0xaa...e335