WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0001677
Presyo
0.0724 HEX
TVL
$251,505.08
MKT CAP
$55.9M
5m
2.45%
1h
6.22%
4h
6.01%
24h
21.58%
Ibahagi
TXNS
66
Mga Bumili
57
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
748.68M
Pinagsama HEX:
$54.36M

pTGC/HEX price stats sa PulseChain

Noong Marso 13, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001677. Ang presyo ng pTGC ay pataas 21.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,290.84. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $55,902,184.49. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $251,505.08. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $251,505.08.

Ang kabuuang transaksyon ng pTGC/HEX ay 66 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 9 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $5,290.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.0724, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001677 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/13/20262:32:05 PMsell$0.09433$0.000167740.720.0724562.42
0xbFB...513e
0x33...7aeb
03/13/20262:31:05 PMbuy$355.64$0.0001651154,771.750.072612.13M
0x05f...c403
0x28...8cbb
03/13/20262:28:55 PMbuy$459.22$0.0001637200,0000.072142.77M
0xa4A...F2ce
0x26...80a2
03/13/20262:25:25 PMbuy$0.0001971$0.00016370.086770.071871.2
0x7A4...35d1
0x9a...7bc9
03/13/20262:25:05 PMsell$1,160.22$0.0001643508,966.330.072137.06M
0xD01...0Ffd
0x99...26fe
03/13/20262:24:45 PMsell$4.07$0.00016431,788.70.0728224,560.6
0x971...B9b6
0x52...b843
03/13/20262:24:45 PMsell$2.93$0.00016431,2890.0728117,701.43
0x971...B9b6
0xf3...6391
03/13/20262:24:45 PMsell$10.33$0.00016434,536.570.0728562,271.59
0xBb5...1a3b
0x81...90c2
03/13/20262:24:45 PMsell$12.62$0.00016435,545.620.0728376,136.39
0x4F3...9EC0
0x20...cdc6
03/13/20262:24:45 PMsell$4$0.00016431,760.310.0728224,172.33
0x971...B9b6
0x2d...a371
03/13/20262:24:25 PMsell$19.7$0.00016488,657.850.07286118,813.7
0x324...8e9c
0x6d...301a
03/13/20262:14:05 PMsell$19.35$0.00016388,624.130.07289118,313.42
0x55f...41F9
0x2f...21f4
03/13/20262:10:05 PMsell$17.32$0.00016317,677.780.07291105,299.03
0x0D4...4d1B
0x22...aa24
03/13/20262:09:25 PMsell$55.04$0.000163124,317.420.07295333,311.92
0x326...1406
0x12...4579
03/13/20262:07:45 PMsell$5.54$0.00016312,434.090.07333,339.25
0xb23...D9cA
0x16...96d5
03/13/20262:07:45 PMsell$7.85$0.00016313,451.480.07347,279.27
0xb23...D9cA
0x24...f3e6
03/13/20262:07:45 PMsell$6.8$0.00016312,988.560.0729940,942.86
0xB2B...a4D2
0x6d...9ff9
03/13/20262:07:45 PMsell$15.12$0.00016316,643.60.0730290,980.65
0xb23...D9cA
0xda...ef78
03/13/20262:07:15 PMsell$5.24$0.00016142,336.490.0730331,991.82
0x8d4...3E98
0x5d...d799
03/13/20262:05:35 PMsell$25.6$0.000161411,339.690.07305155,226.69
0x6b8...B21C
0xab...05e2