WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0001138
Presyo
0.02587 HEX
TVL
$283,759.47
MKT CAP
$38M
5m
0%
1h
-1.02%
4h
-2.04%
24h
-10.16%
Ibahagi
TXNS
87
Mga Bumili
73
Mga Nagbenta
14
Dami
12K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.25B
Pinagsama HEX:
$32.15M

pTGC/HEX price stats sa PulseChain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001138. Ang presyo ng pTGC ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $12,498.44. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $37,966,149.96. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $283,759.47. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $283,759.47.

Ang kabuuang transaksyon ng pTGC/HEX ay 87 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $12,498.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.02587, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001138 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/18/20253:36:45 PMbuy$0.000395$0.00011380.089540.025873.46
0x7A4...35d1
0x3d...e77b
11/18/20253:29:35 PMsell$1,296.66$0.000114295,163.580.0259611.37M
0xE80...cd04
0x0e...60df
11/18/20252:38:25 PMsell$493.66$0.000115112,602.40.026294.28M
0xAC0...0bd0
0xb0...5d91
11/18/202512:01:45 PMsell$108.31$0.000116224,270.870.0264919,188.48
0x6EE...C05D
0xb6...8277
11/18/202511:34:45 AMsell$3,173.4$0.0001178715,897.610.02726.51M
0x582...374d
0x55...6693
11/18/202510:31:05 AMsell$21.48$0.00011645,008.170.0276181,427.53
0xa78...a35e
0x99...4483
11/18/202510:19:05 AMsell$0.01411$0.00011643.30.0276119.87
0x7A4...35d1
0xd7...69a4
11/18/20254:48:25 AMbuy$0.0003808$0.00011190.094870.027763.41
0x7A4...35d1
0x0e...a13e
11/18/20254:46:35 AMbuy$441.99$0.0001119109,559.970.027673.96M
0xE0C...a0B2
0x4d...61c5
11/18/20253:42:45 AMbuy$0.0004133$0.00011680.10.027583.62
0x7A4...35d1
0xcd...5539
11/18/20253:34:25 AMbuy$477.86$0.0001168117,664.680.027484.28M
0x773...5289
0x69...d967
11/18/20253:03:15 AMbuy$0.0003758$0.00011680.089430.027393.26
0x7A4...35d1
0xa6...a213
11/18/20252:54:55 AMsell$0.01275$0.00011683.020.02723111.17
0x7A4...35d1
0x59...0a7a
11/18/20252:51:15 AMbuy$49.52$0.000116811,735.420.02738428,574.63
0xAE4...bA3A
0xca...c1e0
11/18/20252:03:45 AMbuy$58.37$0.000118313,665.60.02736499,447.6
0x956...bCC9
0x16...fb80
11/18/20251:50:35 AMbuy$0.000393$0.00011830.092090.027353.36
0x7A4...35d1
0x97...6258
11/18/20251:50:05 AMbuy$0.0003621$0.00011830.084850.027353.1
0x7A4...35d1
0x56...aa8f
11/18/20251:44:55 AMbuy$39.9$0.00011899,363.50.02734342,453.45
0x956...bCC9
0xf3...fd94
11/18/20251:37:15 AMbuy$68.9$0.000118916,077.510.02732588,458.71
0x956...bCC9
0x3b...6c5d
11/18/20251:06:15 AMsell$0.01383$0.00011893.190.02714117.66
0x7A4...35d1
0x6a...ec08