WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.00009261
Presyo
0.06669 HEX
TVL
$143,041.37
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-1.48%
24h
-2.20%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
784.33M
Pinagsama HEX:
$52.17M

pTGC/HEX price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00009261. Ang presyo ng pTGC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,612.87. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $30,872,321.29. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $143,041.37. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $143,041.37.

Ang kabuuang transaksyon ng pTGC/HEX ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $3,612.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.06669, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00009261 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/24/20264:59:25 AMbuy$18.3$0.0000926113,566.940.06669203,429.49
0x659...078C
0x80...d7c8
04/24/20262:59:35 AMsell$0.009483$0.000094836.930.06628104.55
0x7A4...35d1
0xcf...5697
04/24/20262:10:35 AMbuy$34.94$0.0000942724,883.260.06664373,386.79
0x7b0...eD68
0x93...a3f3
04/24/20262:05:55 AMsell$0.01264$0.000094349.060.06622136.81
0x7A4...35d1
0xbe...9427
04/24/20261:06:15 AMsell$0.01021$0.0000947.290.06622110.18
0x7A4...35d1
0x44...ee1f
04/24/202612:47:55 AMbuy$69.76$0.0000930449,626.280.06654745,733
0xF59...22C1
0x5d...7f1c
04/24/202612:33:25 AMbuy$240.5$0.00009285172,870.380.066262.61M
0xfc0...efF6
0xaf...d1ba
04/24/202612:23:25 AMsell$0.009312$0.000092856.680.06566101.88
0x7A4...35d1
0xca...5fd1
04/24/202612:07:45 AMbuy$242.36$0.00009269173,069.680.065822.63M
0x26D...1da7
0xbc...cdb6
04/23/202611:43:35 PMbuy$99.95$0.0000926971,256.280.065511.09M
0xdaE...8E84
0x31...20e1
04/23/202611:17:55 PMsell$0.009543$0.000092696.840.06504105.26
0x7A4...35d1
0xdc...71cb
04/23/202610:24:05 PMbuy$23.93$0.0000935317,167.290.0654262,485.64
0x72E...0126
0x04...7696
04/23/202610:23:35 PMbuy$9.61$0.000093536,899.110.06537105,535.52
0xFf1...a4d0
0xfb...fd4c
04/23/202610:22:25 PMbuy$0.0001261$0.000093530.090440.065361.38
0x7A4...35d1
0x4a...b15a
04/23/202610:20:25 PMbuy$8.62$0.000094036,185.640.0653594,645.51
0xB18...5Dde
0x61...f076
04/23/202610:20:25 PMsell$783.03$0.00009403561,565.880.065678.55M
0x55a...94B3
0x25...e56a
04/23/202610:11:45 PMbuy$74.64$0.0000943453,368.830.06671800,000
0xA95...f4C2
0x26...c2f5
04/23/202610:10:15 PMbuy$83.78$0.0000943259,909.810.06656900,000
0xA95...f4C2
0xcb...c4d6
04/23/202610:06:15 PMbuy$34.67$0.0000937724,793.490.06645373,067.04
0x150...6db0
0x72...40a3
04/23/202610:05:35 PMbuy$38.55$0.0000937727,568.440.06639415,238.6
0x150...6db0
0xdd...63e2