WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0004383
Presyo
0.04476 HEX
TVL
$825,964.48
MKT CAP
$146M
5m
0%
1h
0.40%
4h
-4.04%
24h
3.14%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
942.86M
Pinagsama HEX:
$42.16M

pTGC/HEX price stats sa PulseChain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0004383. Ang presyo ng pTGC ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $18,427.38. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $146,036,514.22. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $825,964.48. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $825,964.48.

Ang kabuuang transaksyon ng pTGC/HEX ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $18,427.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.04476, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0004383 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/31/20256:16:15 PMbuy$795.35$0.000438381,220.380.044761.81M
0xd39...51ec
0x37...029e
08/31/20256:09:05 PMsell$4,266.22$0.0004366438,563.920.044889.77M
0xD49...9022
0x31...c26a
08/31/20254:53:25 PMsell$402.75$0.000442741,290.330.04539909,599.33
0x967...00C7
0xa4...8f1b
08/31/20254:41:55 PMsell$1.07$0.0004467108.970.045432,398.3
0xC89...AA5F
0x96...8835
08/31/20254:25:05 PMsell$113.88$0.000443911,660.230.04545256,546.34
0x114...EB84
0xef...de71
08/31/20253:54:15 PMsell$1,585.3$0.0004449162,598.890.045633.56M
0xC7E...431B
0xdc...ca6a
08/31/20253:20:15 PMsell$1,044.11$0.0004579104,711.590.045922.28M
0x4C7...b0B7
0xeb...0afd
08/31/20253:13:55 PMsell$1,133.34$0.0004585114,078.380.046152.47M
0x4C7...b0B7
0xa7...66e4
08/31/20252:47:55 PMsell$1,101.64$0.0004567111,912.730.04642.41M
0xAC0...0bd0
0xe7...7dfe
08/31/20251:33:45 PMsell$1,179.95$0.0004435124,118.620.046652.66M
0x842...1B40
0x45...c0b1
08/31/202511:55:55 AMsell$14.89$0.0004421,576.870.0467933,697.51
0x92f...B794
0x73...b37e
08/31/202511:22:45 AMsell$196.75$0.000444320,731.690.04681442,802.03
0xD41...fBbb
0x8a...c56b
08/31/20258:53:35 AMsell$10.73$0.0004411,139.820.0468424,332.87
0x2a9...507f
0x17...f2ca
08/31/20256:49:45 AMsell$206.13$0.000419323,041.110.04686491,603.11
0x014...91a2
0x05...dda5
08/31/20256:14:15 AMsell$119.21$0.000418213,370.630.0469285,034.17
0x972...9A27
0x9c...f2e8
08/31/20253:59:15 AMsell$0.3892$0.000418743.620.04692929.65
0x256...BaCb
0x2f...6da8
08/31/202512:24:35 AMbuy$39.39$0.00041234,509.40.0471995,554.57
0x219...156F
0xd3...369f
08/31/202512:22:45 AMbuy$48.14$0.00041215,510.810.04718116,801.58
0x4d1...aDf1
0xcd...1b9b
08/30/202510:58:55 PMbuy$351.01$0.000413540,0000.04713848,692.08
0x187...9b95
0x5a...efc7
08/30/202510:55:45 PMsell$1,095.99$0.000412124,894.590.046952.66M
0x842...1B40
0xe5...4b70