WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.00004408
Presyo
0.01657 HEX
TVL
$143,893.2
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.04%
24h
2.58%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
650
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
1.67B
Pinagsama HEX:
$27.53M

pTGC/HEX price stats sa PulseChain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00004408. Ang presyo ng pTGC ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $649.96. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $14,695,378.79. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $143,893.21. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $143,893.21.

Ang kabuuang transaksyon ng pTGC/HEX ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $649.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.01657, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00004408 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/12/20264:52:15 AMbuy$0.02494$0.000044089.740.01657587.48
0xE4E...e8e8
0xc4...9585
10/12/20263:59:35 AMbuy$7.98$0.000044083,115.610.01657187,939.99
0xFF4...422b
0xea...2751
10/12/20262:57:25 AMbuy$10.93$0.000044084,236.990.01657255,652.66
0xFF4...422b
0x4a...1624
10/12/202612:58:25 AMbuy$1.41$0.00004406553.620.0165733,410.29
0x488...Aed9
0x76...6f9e
10/12/202612:18:45 AMsell$225.89$0.0000439487,929.040.016525.32M
0x55a...94B3
0x9f...fc50
10/11/202611:39:45 PMbuy$39.57$0.0000436415,445.750.01666926,730.24
0x8b4...c7bA
0x1a...48cf
10/11/20266:32:15 PMbuy$13.61$0.000044015,405.60.01665324,575.29
0xa85...33A1
0x98...6ea1
10/11/20266:20:25 PMbuy$10.05$0.000044364,006.240.01664240,633.99
0x6D0...F053
0x9c...6a28
10/11/20263:53:05 PMbuy$26.63$0.0000442410,514.120.01663631,860.08
0xE0d...eAc3
0x1c...ccf0
10/11/20263:51:05 PMbuy$66.87$0.0000439826,585.010.016611.6M
0xC73...C3cD
0xc0...b192
10/11/20263:49:45 PMbuy$109.18$0.0000437843,403.410.016572.62M
0x8aC...9f28
0x69...838f
10/11/20263:48:05 PMbuy$81.92$0.0000435332,567.690.016531.97M
0xF5a...4ee6
0x3d...a944
10/11/20263:35:35 PMbuy$20.95$0.000043038,386.370.0165508,101.86
0xB9A...d6E4
0x46...11ff
10/11/20262:35:25 PMsell$34.86$0.0000429714,041.150.01641855,482.82
0xAC0...0bd0
0x00...6ebc
10/11/20262:50:15 AMsell$21.35$0.000042038,594.380.01642523,196.48
0x75a...d729
0x30...9d0a
10/11/202612:14:45 AMsell$278.57$0.00004192112,863.690.016496.84M
0x55a...94B3
0x3b...c2e4
10/10/20269:39:55 PMbuy$145.12$0.0000418659,517.650.016623.58M
0xf54...789e
0x90...404c
10/10/20267:03:15 PMsell$10.42$0.000039714,286.220.01649259,793.85
0xe89...5652
0x52...1db0
10/10/20264:24:35 PMbuy$79.45$0.0000392433,717.270.016572.03M
0x73b...c238
0x74...54f1
10/10/20263:24:55 PMsell$229.98$0.0000392798,879.250.016525.99M
0xAC0...0bd0
0x7a...7600