WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0001105
Presyo
0.08524 HEX
TVL
$153,237.45
MKT CAP
$36.8M
5m
0%
1h
-1.92%
4h
-1.49%
24h
-3.63%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
690.83M
Pinagsama HEX:
$59.06M

pTGC/HEX price stats sa PulseChain

Noong Abril 3, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001105. Ang presyo ng pTGC ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,064.20. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $36,841,982.37. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $153,237.45. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $153,237.45.

Ang kabuuang transaksyon ng pTGC/HEX ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $2,064.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.08524, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001105 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/03/20267:54:25 PMsell$0.01062$0.00011058.160.0852495.73
0x7A4...35d1
0x47...37d5
04/03/20267:28:25 PMsell$52.99$0.000112140,529.630.0853475,109.1
0x972...9A27
0xe2...d1f6
04/03/20267:21:35 PMsell$156.84$0.0001126119,422.560.085531.4M
0x27a...A57e
0x01...c784
04/03/20266:37:15 PMbuy$38.87$0.000112229,832.60.08616346,221.65
0x168...0c7c
0x61...a91e
04/03/20265:28:15 PMsell$0.01816$0.000112313.960.08562163.07
0x7A4...35d1
0x55...5b7d
04/03/20265:27:15 PMbuy$337.21$0.0001123259,223.620.085743.02M
0x790...A854
0x62...7cc5
04/03/20265:10:55 PMsell$0.007161$0.00011215.50.0848764.87
0x7A4...35d1
0xee...9b6a
04/03/20264:44:35 PMbuy$110.85$0.00011185,585.120.085581M
0x2E2...8Bc1
0x5c...eae7
04/03/20264:44:35 PMsell$150.7$0.000111116,353.460.085041.37M
0x55a...94B3
0x02...d57e
04/03/20264:43:45 PMsell$76.23$0.000112158,190.990.08505684,192.85
0x55a...94B3
0xba...bf5e
04/03/20263:00:35 PMsell$0.03036$0.000111423.530.08513276.39
0x7A4...35d1
0x93...8aaa
04/03/20262:57:55 PMsell$129.39$0.000110599,152.60.085271.16M
0xBd1...B235
0x74...4f6f
04/03/20261:19:25 PMsell$0.01292$0.000110310.040.08542117.53
0x7A4...35d1
0xb0...4d9e
04/03/20261:01:25 PMbuy$8.74$0.00011046,894.670.085980,255.61
0x37F...Ae74
0x49...7a8e
04/03/20269:44:15 AMsell$0.008034$0.00011466.030.085470.72
0x7A4...35d1
0x04...6aa1
04/03/20269:43:15 AMsell$78.65$0.000114659,129.490.08548691,677.32
0x489...5894
0x33...c46f
04/03/20266:00:35 AMsell$243.76$0.0001123185,519.470.085842.16M
0xe4B...E4e6
0x8f...a313
04/03/20265:04:15 AMbuy$0.0001122$0.00011230.086250.086610.9958
0x7A4...35d1
0xde...56fe
04/03/20262:52:35 AMbuy$0.0001214$0.0001160.091250.086611.05
0x7A4...35d1
0x9e...5d46
04/03/20262:51:45 AMbuy$412.73$0.000116310,175.60.086153.6M
0x92F...08dF
0x7b...17d9