WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HEX pair

Presyo USD
$0.0002493
Presyo
0.03723 HEX
TVL
$461,260.65
MKT CAP
$82.7M
5m
0%
1h
-1.26%
4h
-0.43%
24h
-0.97%
Ibahagi
TXNS
86
Mga Bumili
35
Mga Nagbenta
51
Dami
31K
Telegram price alerts
Pares:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama pTGC:
925.83M
Pinagsama HEX:
$34.58M

pTGC/HEX price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002493. Ang presyo ng pTGC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,672.85. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $82,718,576.41. Ang kontrata ng liquidity pool ay 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 na may kabuuang halaga na naka-lock (TVL) na $461,260.66. Ang pTGC/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HEX na may kontrata na address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 ay $461,260.66.

Ang kabuuang transaksyon ng pTGC/HEX ay 86 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 51 ang mga sales transactions.

Ang pTGC/HEX pool ay may trading volume na $30,672.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HEX ay 0.03723, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002493 ngayon.

pTGC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/15/20253:53:45 PMsell$16.5$0.00024932,464.750.0372366,193.16
0x2a9...507f
0x79...2dca
04/15/20253:53:15 PMsell$173.19$0.000249525,866.930.03726694,109.93
0xd29...BF7D
0x65...2783
04/15/20253:49:35 PMsell$67.26$0.000249710,045.910.0373269,290.83
0x38a...915b
0x54...0afb
04/15/20253:17:55 PMsell$104.05$0.000250415,508.220.03733415,406.15
0xf0a...266b
0x05...5060
04/15/20252:54:15 PMbuy$1,695.11$0.0002524250,388.560.037296.71M
0x603...3976
0x62...90be
04/15/20252:39:55 PMbuy$59.99$0.00024888,924.850.03701241,102.59
0xA85...c0B7
0xbc...1be9
04/15/20252:38:25 PMsell$712.85$0.00025105,227.310.03692.85M
0x47D...9875
0xd8...e8f9
04/15/20252:32:15 PMbuy$181.77$0.000252326,803.990.0372720,428.88
0xEDd...35D9
0xc9...8d54
04/15/20252:31:55 PMbuy$150.73$0.000251922,228.210.03715598,292.01
0x128...B0Ca
0xe2...bd10
04/15/20252:05:35 PMbuy$244.69$0.000254535,652.260.03709961,225.42
0xEDd...35D9
0xfa...507d
04/15/20252:05:25 PMbuy$524.22$0.000253676,403.280.036962.07M
0xB41...FE22
0x52...be77
04/15/20252:01:45 PMbuy$273.91$0.000254639,634.170.036841.08M
0xEDd...35D9
0xa0...2f80
04/15/20251:56:45 PMbuy$126.56$0.000253918,332.360.03678498,389.87
0x98f...De52
0xf5...9dcc
04/15/20251:56:45 PMbuy$333.39$0.000253448,290.810.036711.32M
0x183...C466
0x1f...51ba
04/15/20251:55:35 PMbuy$110.14$0.000253315,930.010.03664434,734.6
0xEDd...35D9
0xd6...8062
04/15/20251:55:15 PMsell$1,203.86$0.0002542173,329.440.036594.74M
0x326...EE43
0x8e...889c
04/15/20251:54:15 PMbuy$156.01$0.000255922,541.010.03697609,634.7
0xEDd...35D9
0x51...b700
04/15/20251:53:25 PMbuy$620.55$0.00025589,672.090.036852.43M
0x128...B0Ca
0xef...165e
04/15/20251:51:05 PMbuy$283.25$0.000254840,807.460.036711.11M
0xEDd...35D9
0xa9...1929
04/15/20251:38:15 PMbuy$99.68$0.000255614,290.510.03665389,862.2
0xD77...5abB
0x74...8541