WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00002089
Presyo
0.01901 DAI
TVL
$26,568.22
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.61%
24h
-8.66%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
920
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
624.74M
Pinagsama DAI:
$11.86M

pTGC/DAI price stats sa PulseChain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00002089. Ang presyo ng pTGC ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $920.14. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $6,963,904.91. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $26,568.23. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $26,568.23.

Ang kabuuang transaksyon ng pTGC/DAI ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $920.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.01901, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00002089 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20264:07:05 PMsell$66.7$0.0000208958,525.150.019013.08M
0x89e...a1AC
0x34...26fd
11/02/20261:06:35 PMsell$0.08814$0.0000210178.980.019114,132.31
0x0Db...c1aC
0xf6...1624
11/02/202612:53:35 PMsell$0.2831$0.00002101250.810.0191113,121.29
0x513...3e43
0xa2...bd44
11/02/20268:32:25 AMsell$117.97$0.00002068108,073.690.019285.6M
0xeF8...eAcd
0xde...bd73
11/02/20268:20:15 AMsell$3.92$0.000020793,553.950.01947182,532.5
0x506...19b9
0x51...68a8
11/02/20268:14:25 AMsell$28.44$0.0000207925,561.060.019511.31M
0x066...4991
0xaf...d7b8
11/02/20263:27:15 AMbuy$95.77$0.0000210692,294.990.019524.73M
0x2ab...539a
0xe6...4753
11/02/20263:25:35 AMbuy$29.72$0.0000210628,684.510.019321.48M
0x447...93b7
0x9a...1a52
11/02/20263:21:05 AMbuy$115.57$0.00002098109,207.050.01915.72M
0x281...d88D
0x67...d5c2
11/02/20263:17:05 AMbuy$54.86$0.0000213551,335.950.018842.72M
0xdd0...5783
0x09...bdb4
11/02/202612:44:15 AMbuy$213.25$0.00002204182,701.080.018479.89M
0xdE5...04E4
0xc8...16ca
11/02/202612:41:55 AMbuy$14.25$0.0000220412,215.720.01816672,305.94
0xEd7...Edba
0xee...6ec0
11/02/202612:39:05 AMbuy$7.21$0.000022046,186.20.01814341,004.7
0x2E0...4cB9
0x19...8253
11/01/202611:17:05 PMsell$2.72$0.000021882,230.550.01802123,714.24
0x2E0...4cB9
0x74...9edd
11/01/202611:15:05 PMsell$2.54$0.000021882,092.780.01803116,029.54
0x76f...DE5a
0xda...facd
11/01/202611:14:25 PMsell$5.05$0.000021884,163.840.01804230,729.5
0x703...D585
0x63...0186
11/01/202610:52:45 PMsell$8.2$0.000021976,752.050.01806373,795.98
0x345...B67A
0x9a...2cb8
11/01/202610:50:35 PMsell$8.17$0.000021976,720.320.01808371,606.24
0x5A8...1CFA
0x33...ccbe
11/01/202610:44:25 PMsell$7.33$0.000021966,044.350.0181333,893.53
0x8Ff...abCb
0xfd...8707
11/01/202610:01:35 PMsell$31.92$0.0000219125,663.550.018151.41M
0xBB8...EFC3
0x06...579b