WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00006014
Presyo
0.0366 DAI
TVL
$57,385.09
MKT CAP
$20M
5m
-2.40%
1h
-2.25%
4h
-2.08%
24h
-9.03%
Ibahagi
TXNS
67
Mga Bumili
57
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
466.46M
Pinagsama DAI:
$17.03M

pTGC/DAI price stats sa PulseChain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00006014. Ang presyo ng pTGC ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,163.33. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $20,049,174.55. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $57,385.09. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $57,385.09.

Ang kabuuang transaksyon ng pTGC/DAI ay 67 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $2,163.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.0366, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00006014 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/11/20261:50:45 AMbuy$0.00009359$0.000060140.054340.03661.48
0x7A4...35d1
0x1d...c548
06/11/20261:45:25 AMbuy$0.00008799$0.000061620.051040.03661.39
0x7A4...35d1
0x40...87b4
06/11/20261:42:05 AMsell$0.003998$0.000061532.30.0363963.44
0x7A4...35d1
0x5c...961f
06/11/202612:45:25 AMsell$0.00351$0.000061322.030.0363955.89
0x7A4...35d1
0x53...6f57
06/11/202612:29:15 AMbuy$0.00009735$0.000061320.056240.03661.53
0x7A4...35d1
0x8e...e984
06/11/202612:19:25 AMsell$0.004243$0.000061282.440.0363967.22
0x7A4...35d1
0x2e...6018
06/10/202611:33:15 PMbuy$0.00009309$0.00006070.05430.03661.48
0x7A4...35d1
0x96...7f55
06/10/202610:36:25 PMsell$0.004334$0.000061422.520.0363969.23
0x7A4...35d1
0x6a...57a0
06/10/20268:55:35 PMbuy$0.00009264$0.000062660.053990.03661.47
0x7A4...35d1
0xfe...f884
06/10/20268:55:15 PMbuy$563.19$0.00006266328,899.250.03599.16M
0x46F...A4Ef
0xb2...6a6b
06/10/20268:39:35 PMbuy$6.43$0.000062663,795.50.0352107,817.2
0xC56...53F4
0x9b...a0fc
06/10/20268:32:55 PMbuy$2.73$0.000062711,603.50.0351945,564.87
0xE0d...eAc3
0x9e...8822
06/10/20268:16:15 PMbuy$9.09$0.000062715,326.990.03517151,433.12
0x245...3aCd
0x4b...4389
06/10/20267:58:35 PMbuy$0.000104$0.000062710.060620.035161.72
0x7A4...35d1
0xbb...4b4d
06/10/20267:57:15 PMbuy$0.0001053$0.000062710.061420.035161.74
0x7A4...35d1
0xf5...c200
06/10/20267:56:55 PMbuy$66.62$0.0000627138,853.770.035081.11M
0xD37...88ee
0x43...51a6
06/10/20267:50:35 PMbuy$19.01$0.0000627111,045.940.03497315,783.74
0x677...94A5
0xe0...06fd
06/10/20267:46:05 PMbuy$9.63$0.000062715,608.020.03494160,483.7
0x115...67bf
0x36...372b
06/10/20267:23:25 PMbuy$1.23$0.00006271721.770.0349220,664.28
0xBF3...0649
0x48...bf29
06/10/20267:23:25 PMbuy$1.08$0.00006271632.210.0349318,098.69
0x5EE...FaD2
0xd7...44c5