WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00008525
Presyo
0.04406 DAI
TVL
$69,863.38
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0.75%
24h
9.37%
Ibahagi
TXNS
26
Mga Bumili
25
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
407.58M
Pinagsama DAI:
$18.01M

pTGC/DAI price stats sa PulseChain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008525. Ang presyo ng pTGC ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,613.11. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $28,419,986.32. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $69,863.38. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $69,863.38.

Ang kabuuang transaksyon ng pTGC/DAI ay 26 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,613.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.04406, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008525 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20269:45:55 AMsell$0.08714$0.0000852544.70.044061,014.5
0x506...19b9
0x76...3ff9
08/10/20267:52:35 AMbuy$168.7$0.0000846290,927.090.044092.06M
0x4d3...4eFc
0x3b...1067
08/10/20267:51:45 AMbuy$162.28$0.0000846286,542.080.043661.98M
0x784...B081
0x81...7dbe
08/10/20267:44:15 AMbuy$12.66$0.000084626,813.050.04343156,856.11
0x5E5...2A56
0xb4...03e0
08/10/20267:43:45 AMbuy$10.07$0.000084625,385.540.0434124,075.27
0xc09...76EA
0x57...ca5f
08/10/20267:43:15 AMbuy$38.72$0.0000846220,681.40.04334477,167.91
0x8A5...4750
0xdb...12ab
08/10/20264:31:05 AMbuy$34.75$0.0000820818,789.220.04324434,471.67
0x82a...44A6
0x6f...fac7
08/10/202612:47:15 AMbuy$151.69$0.0000806783,356.160.042991.94M
0xeE1...641c
0x16...5d8f
08/10/202612:17:55 AMbuy$264.37$0.00008111144,806.960.042443.41M
0x999...702d
0x16...64fd
08/09/20268:04:15 PMbuy$139.79$0.0000806373,343.440.041921.75M
0x8c9...fA16
0x9a...052a
08/09/20268:03:15 PMbuy$65.73$0.0000806334,222.50.04166821,305.71
0x5ac...c027
0xc4...1689
08/09/20267:59:15 PMbuy$76.24$0.0000806339,602.130.04149954,436.85
0xFD3...bbC5
0x39...89a6
08/09/20267:57:55 PMbuy$47.58$0.0000806324,804.950.04133600,026.41
0xE0d...eAc3
0x56...56f7
08/09/20267:57:45 PMbuy$29.94$0.0000806315,698.130.04124380,618.61
0x428...e8d9
0xf1...ead4
08/09/20267:57:15 PMbuy$59.91$0.0000806331,174.180.04113757,893.94
0x89E...6a7a
0xc6...10e5
08/09/20267:39:35 PMbuy$63.94$0.0000795633,690.560.04097822,137.46
0xE0d...eAc3
0x13...c4d8
08/09/20267:36:15 PMbuy$14.7$0.000079067,760.370.04088189,826.16
0x53d...da80
0x14...7148
08/09/20267:29:05 PMbuy$29.51$0.0000790615,581.220.04082381,645.98
0xB34...f405
0xb1...30da
08/09/20267:20:35 PMbuy$26.47$0.0000790614,051.730.04075344,772.57
0xE0d...eAc3
0x12...56b7
08/09/20267:20:25 PMbuy$13.69$0.000079067,267.610.0407178,537.57
0xE0d...eAc3
0x1b...dc60