WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.0001051
Presyo
0.08673 DAI
TVL
$64,650.54
MKT CAP
$35.1M
5m
0%
1h
1.64%
4h
2.53%
24h
0.69%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
302.31M
Pinagsama DAI:
$26.14M

pTGC/DAI price stats sa PulseChain

Noong Abril 11, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001051. Ang presyo ng pTGC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,145.28. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $35,054,935.72. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $64,650.55. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $64,650.55.

Ang kabuuang transaksyon ng pTGC/DAI ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,145.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.08673, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001051 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/11/202612:36:15 PMbuy$0.0001418$0.00010510.11290.086731.30xfe...34b0
04/11/202612:35:55 PMsell$0.2042$0.0001051163.450.086231,895.530x68...21de
04/11/202612:33:25 PMsell$14.77$0.000103211,750.60.08627136,202.060xfc...a936
04/11/202611:42:15 AMsell$12.91$0.000103410,307.690.08634119,376.380xfa...f8e2
04/11/202611:33:35 AMsell$18.88$0.000102615,034.30.08643173,947.760xc4...4744
04/11/202611:26:55 AMsell$9.54$0.00010267,634.030.086588,249.70x41...d5eb
04/11/202611:24:45 AMsell$6.69$0.00010265,350.770.0865461,824.440x40...a354
04/11/202611:23:25 AMsell$13.21$0.000102610,622.760.0866122,663.510xa2...ec4b
04/11/202610:08:45 AMbuy$0.0001228$0.00010250.10.087141.140xe9...893b
04/11/20268:11:25 AMbuy$0.0001227$0.00010160.099680.087141.140xab...37ac
04/11/20268:07:45 AMsell$50.75$0.000101641,220.690.08677475,042.760xba...d2e7
04/11/20266:51:45 AMsell$229.8$0.0001015190,630.710.087542.18M0xfd...8dae
04/11/20266:28:15 AMsell$0.02269$0.000100918.750.08817212.680xed...e00a
04/11/20263:48:25 AMbuy$0.0001214$0.00010190.10130.088691.140x5e...d6b7
04/11/20263:45:35 AMsell$0.3466$0.0001017287.550.088173,261.060xad...b795
04/11/20263:44:15 AMsell$0.9256$0.0001025772.690.088188,762.470x25...5868
04/11/20263:15:25 AMbuy$0.0001203$0.0001040.10050.088691.130xfc...b3c4
04/11/20263:08:45 AMbuy$0.0001196$0.0001040.098920.088691.110x9b...0a71
04/11/20262:13:55 AMsell$0.007528$0.00010166.230.0881870.680x2d...28b2
04/11/20262:12:05 AMsell$24.63$0.000101220,279.830.08825229,791.840xa9...7f4d