WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00004185
Presyo
0.02431 DAI
TVL
$47,671.58
MKT CAP
$14M
5m
0%
1h
0%
4h
1.83%
24h
-6.30%
Ibahagi
TXNS
57
Mga Bumili
12
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
572.64M
Pinagsama DAI:
$13.91M

pTGC/DAI price stats sa PulseChain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00004185. Ang presyo ng pTGC ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,029.12. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $13,952,355.55. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $47,671.58. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $47,671.58.

Ang kabuuang transaksyon ng pTGC/DAI ay 57 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 45 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $3,029.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.02431, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00004185 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20264:06:15 AMbuy$40.86$0.0000418523,974.050.02431986,047.61
0x43c...0174
0x6e...2dba
07/01/20263:52:35 AMbuy$1.06$0.00004185625.110.0242725,756.39
0x81d...FFaC
0x77...6c1d
07/01/20263:14:05 AMbuy$0.473$0.00004168281.980.0242611,619.16
0x0Db...c1aC
0x79...7b08
07/01/202612:51:25 AMbuy$7.36$0.000041144,343.910.02426179,051.02
0x956...bCC9
0x41...88bd
07/01/202612:49:45 AMbuy$14.19$0.00004098,390.780.02423346,175.75
0x956...bCC9
0x5e...07aa
07/01/202612:36:35 AMsell$69.46$0.000041140,978.050.024151.7M
0x7Bc...2f12
0x81...bd5b
06/30/202611:54:15 PMsell$0.03936$0.0000412323.240.02422959.45
0x7A4...35d1
0xb1...2d04
06/30/20269:40:15 PMsell$24.18$0.0000408714,427.090.02425594,892.06
0x7Bc...2f12
0xae...e899
06/30/20269:20:45 PMbuy$124.11$0.0000404773,677.310.024283.03M
0xdaE...8E84
0x02...ff1e
06/30/20267:39:05 PMbuy$154.55$0.0000414391,564.870.0243.82M
0xdaE...8E84
0x93...ed69
06/30/20266:47:55 PMbuy$13.04$0.000041437,773.470.02382326,212.89
0x81d...FFaC
0x6d...9846
06/30/20265:52:15 PMbuy$0.01514$0.000040719.150.02381384.23
0x722...4370
0x18...51d0
06/30/20265:51:05 PMbuy$0.03162$0.0000407419.290.02381810.12
0x7fd...c43C
0xb6...c0f2
06/30/20265:50:45 PMbuy$0.1821$0.00004074111.080.023814,664.36
0x0Db...c1aC
0x5f...8137
06/30/20265:49:45 PMbuy$7.81$0.000040784,7640.0238200,106.59
0x863...5Fd9
0x6b...0922
06/30/20265:49:35 PMbuy$0.06673$0.0000407840.570.023791,704.86
0x3Bc...5168
0x57...11ff
06/30/20265:49:25 PMbuy$0.1297$0.0000407178.680.023793,306.21
0xa0E...4B44
0xfa...cd41
06/30/20265:49:15 PMbuy$0.0891$0.0000404954.030.023792,270.36
0x3Bc...5168
0x71...5e85
06/30/20265:48:55 PMbuy$0.2393$0.00004059145.140.023796,099.04
0x10f...5a28
0x0a...e323
06/30/20265:48:35 PMbuy$1.74$0.000040591,060.320.0237944,559.41
0x2c0...9538
0xc3...328c