WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-pTGC pair

Presyo USD
$0.004214
Presyo
13.43 pTGC
TVL
$196,902.33
MKT CAP
$187M
5m
-0.03%
1h
0.23%
4h
-2.33%
24h
-10.97%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
20K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama DAI:
24.05M
Pinagsama pTGC:
$322.87M

DAI/pTGC price stats sa PulseChain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004214. Ang presyo ng DAI ay pababa -10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $19,784.57. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $186,982,405.27. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $196,902.34. Ang DAI/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/pTGC na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $196,902.34.

Ang kabuuang transaksyon ng DAI/pTGC ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAI/pTGC pool ay may trading volume na $19,784.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa pTGC ay 13.43, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004214 ngayon.

DAI-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/16/202511:26:55 PMsell$208.91$0.000313649,568.870.07441666,083.49
0x952...df08
0x7b...8c15
09/16/202511:25:25 PMsell$197.67$0.000314546,955.080.07471628,434.58
0xB14...8094
0x7c...9eee
09/16/202511:24:15 PMsell$784.89$0.0003137188,756.670.075452.5M
0x26c...59a4
0x97...2f47
09/16/202511:18:25 PMsell$0.0009388$0.00030890.23110.076033.03
0x698...0333
0x25...7e3f
09/16/202511:16:15 PMbuy$23.19$0.00031325,663.540.0764674,067.06
0x318...b63D
0x07...b42a
09/16/202511:16:05 PMbuy$41.97$0.00031310,245.240.07642134,059.88
0xA9C...BBBB
0xa5...4841
09/16/202511:15:55 PMbuy$42.87$0.000312910,461.230.07635137,016.36
0xE0d...eAc3
0xcd...99a1
09/16/202511:15:45 PMsell$3,038.37$0.0003198740,425.390.077939.5M
0xF62...37dC
0x50...eb1b
09/16/202511:15:45 PMbuy$167.47$0.000312640,812.860.07618535,676.5
0x5De...Bf69
0xa7...2314
09/16/202510:18:05 PMbuy$254.38$0.000325762,917.760.08057780,828.87
0xC64...47de
0xb0...9d48
09/16/20258:28:55 PMbuy$38.64$0.00031989,707.880.08034120,827.9
0x67C...5b4b
0x7e...20c4
09/16/20258:22:05 PMbuy$27.79$0.00032156,938.540.0802986,417.3
0x067...b609
0x41...c130
09/16/20258:17:35 PMbuy$77.46$0.000320119,404.190.0802241,928.11
0x50A...cAC4
0x03...dc6c
09/16/20258:17:15 PMbuy$58.77$0.0003214,712.210.08009183,680.34
0x6E6...2172
0xa4...9521
09/16/20258:16:25 PMbuy$19.57$0.000324,894.460.0800361,154.84
0x067...b609
0x0c...4b7b
09/16/20258:16:15 PMbuy$35.87$0.00031958,978.380.07998112,244.76
0x320...64aF
0x55...8494
09/16/20258:15:55 PMbuy$54.76$0.000319213,706.830.07991171,514.34
0xa4F...2a5e
0x89...c39d
09/16/20258:11:15 PMbuy$35.92$0.00032168,918.410.07984111,698.03
0xb95...678a
0xd6...3e3c
09/16/20258:02:15 PMbuy$83.71$0.000321120,790.290.07974260,697.62
0x4A0...f801
0x3a...1c23
09/16/20256:09:45 PMsell$443.03$0.0003112113,295.850.079581.42M
0xb3F...3E0a
0xd3...f95c