- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-DAI LPs
Impormasyon tungkol sa pTGC-DAI pair
- Pinagsama pTGC:
- 360.47M
- Pinagsama DAI:
- $21.72M
pTGC/DAI price stats sa PulseChain
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00009781. Ang presyo ng pTGC ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,224.49. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $32,605,166.80. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $70,039.69. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng pTGC/DAI ngayon?
Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $70,039.69.
Ilang transaksyon ang mayroon sa pTGC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pTGC/DAI ay 44 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa pTGC/DAI pool sa nakaraang 24 na oras?
Ang pTGC/DAI pool ay may trading volume na $1,224.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pTGC sa DAI?
Ang exchange rate ng 1 pTGC sa DAI ay 0.06022, na naitala noong 8:44 AM UTC.
Magkano ang 1 pTGC sa dolyar?
Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00009781 ngayon.
pTGC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:31:05 AM | buy | $118.98 | $0.00009781 | 74,302.91 | 0.06022 | 1.23M | 0x24...b66a | |
| 12/03/2025 | 4:59:55 AM | buy | $43.81 | $0.0001004 | 27,603.59 | 0.05994 | 460,510.95 | 0x45...3f72 | |
| 12/03/2025 | 4:58:05 AM | buy | $27.04 | $0.0001004 | 16,983.58 | 0.05981 | 283,920.95 | 0x37...ee04 | |
| 12/03/2025 | 4:22:55 AM | buy | $0.0003147 | $0.0001004 | 0.1959 | 0.05977 | 3.27 | 0x75...da88 | |
| 12/03/2025 | 3:48:25 AM | buy | $161.34 | $0.00009322 | 99,924.86 | 0.05949 | 1.68M | 0x74...b587 | |
| 12/03/2025 | 3:43:35 AM | buy | $116.47 | $0.00009322 | 73,452.35 | 0.05901 | 1.24M | 0xc5...31f3 | |
| 12/03/2025 | 3:40:35 AM | buy | $44.28 | $0.00009322 | 28,088.71 | 0.05873 | 478,188.69 | 0xa0...7b7a | |
| 12/03/2025 | 3:34:25 AM | buy | $60.18 | $0.00009322 | 38,205.69 | 0.05855 | 652,438.4 | 0xf7...fec3 | |
| 12/03/2025 | 3:32:45 AM | buy | $48.8 | $0.00009322 | 31,396.96 | 0.05836 | 537,912.49 | 0x20...4906 | |
| 12/03/2025 | 3:31:05 AM | buy | $74.74 | $0.00009322 | 47,768.74 | 0.05815 | 821,444.98 | 0x3b...7ac3 | |
| 12/03/2025 | 2:31:25 AM | buy | $14.15 | $0.00009208 | 9,357.78 | 0.05799 | 161,350.27 | 0x32...01cd | |
| 12/03/2025 | 2:29:15 AM | buy | $0.000337 | $0.00009208 | 0.2228 | 0.05797 | 3.84 | 0x5d...2876 | |
| 12/03/2025 | 2:27:35 AM | buy | $177.65 | $0.0000908 | 118,400.6 | 0.05764 | 2.05M | 0x26...8ceb | |
| 12/03/2025 | 2:09:05 AM | buy | $42.36 | $0.00009074 | 28,380.19 | 0.05725 | 495,707.81 | 0x9d...025c | |
| 12/03/2025 | 2:08:25 AM | buy | $0.0003492 | $0.00009074 | 0.2315 | 0.05717 | 4.04 | 0xf3...e764 | |
| 12/03/2025 | 2:03:25 AM | buy | $0.0003177 | $0.00008927 | 0.2129 | 0.05717 | 3.72 | 0x57...b883 | |
| 12/03/2025 | 2:01:55 AM | buy | $0.0003082 | $0.00008927 | 0.2078 | 0.05717 | 3.63 | 0x29...69e2 | |
| 12/03/2025 | 2:01:25 AM | buy | $0.0002864 | $0.00008927 | 0.1919 | 0.05717 | 3.35 | 0x25...0c01 | |
| 12/03/2025 | 2:00:45 AM | sell | $0.00007529 | $0.00008933 | 0.05065 | 0.05684 | 0.8911 | 0x6c...af7e | |
| 12/03/2025 | 12:53:15 AM | buy | $13.14 | $0.00008794 | 8,854.37 | 0.05712 | 155,006.95 | 0x9c...3b00 |