WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00008427
Presyo
0.06438 DAI
TVL
$58,943.57
MKT CAP
$28.1M
5m
0%
1h
0%
4h
2.96%
24h
-4.27%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
202
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
349.9M
Pinagsama DAI:
$22.46M

pTGC/DAI price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008427. Ang presyo ng pTGC ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $202.44. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $28,090,239.18. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $58,943.58. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $58,943.58.

Ang kabuuang transaksyon ng pTGC/DAI ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $202.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.06438, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008427 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/20264:45:25 AMbuy$0.0002109$0.000084270.16080.064382.49
0x7A4...35d1
0x1b...82a0
02/04/20262:05:35 AMsell$10.77$0.000082588,199.550.06403128,055.07
0x628...BEE7
0xc4...bd2a
02/04/20261:51:35 AMsell$16.85$0.0000825812,781.130.06409199,420.49
0x54C...e032
0x27...2c44
02/04/20261:47:15 AMsell$17.19$0.0000825813,139.130.06416204,769.76
0xa3d...4D1f
0x50...9cc6
02/04/20261:05:45 AMbuy$0.0002018$0.000082580.15290.064572.36
0x7A4...35d1
0xb0...d94f
02/04/20261:04:35 AMsell$0.1508$0.00008273115.030.064261,789.92
0x63d...eDCf
0x08...c011
02/04/20261:04:35 AMsell$15.16$0.0000827311,564.540.06423180,032.09
0xb23...D9cA
0x6c...c98d
02/04/20261:02:05 AMsell$8.15$0.000081846,236.590.0642897,010.9
0x2A9...c5e8
0xf5...cdd7
02/04/20261:01:35 AMsell$13.38$0.0000818410,186.380.06433158,334.57
0x890...aEe3
0x15...5685
02/04/202612:57:15 AMsell$10.37$0.000081847,862.510.06438122,114.91
0xC56...53F4
0x72...e2d6
02/03/202611:49:45 PMsell$0.1001$0.0000818675.460.06441,171.7
0x7b3...f2c3
0xf7...0b21
02/03/202611:39:35 PMsell$4.45$0.000082383,349.990.0644152,003.38
0x98E...F883
0xb2...087f
02/03/202611:39:35 PMsell$3.93$0.000082382,955.550.0644345,867.51
0x6ED...5023
0xb9...1418
02/03/202610:47:05 PMsell$74.44$0.0000822755,267.290.0646855,482.02
0x50f...5619
0xe7...ab02
02/03/202610:17:35 PMsell$10.45$0.000082277,783.640.06478120,146.67
0x5B7...b143
0xf7...30fe
02/03/20269:51:55 PMsell$4.32$0.000082273,208.990.0648149,509.28
0xc61...70a8
0xe2...df66
02/03/20269:27:25 PMsell$7.82$0.000082275,860.730.0648490,384.75
0x065...3c29
0xaf...2da2
02/03/20267:52:45 PMsell$0.1277$0.00007877101.670.064851,567.6
0x63d...eDCf
0xbc...ae80
02/03/20267:42:55 PMsell$0.1254$0.0000779499.220.064851,529.83
0x7A4...35d1
0x19...e455
02/03/20264:46:15 PMbuy$0.0002079$0.000081720.15940.065232.44
0x7A4...35d1
0x02...5b14