WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00005995
Presyo
0.02717 DAI
TVL
$62,682.42
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.41%
24h
-22.91%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
520.31M
Pinagsama DAI:
$14.1M

pTGC/DAI price stats sa PulseChain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00005995. Ang presyo ng pTGC ay pababa -22.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,571.32. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $19,986,004.90. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $62,682.43. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $62,682.43.

Ang kabuuang transaksyon ng pTGC/DAI ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $3,571.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.02717, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00005995 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20267:27:55 AMbuy$3.53$0.000059951,584.940.0271758,326.94
0x91a...380F
0x32...2e32
08/31/20266:27:45 AMbuy$0.000189$0.000060650.085550.027173.14
0x7A4...35d1
0x82...1f2d
08/31/20265:41:35 AMbuy$0.000198$0.000060450.090.027173.31
0x7A4...35d1
0x0b...f275
08/31/20264:47:05 AMbuy$0.000203$0.000060410.092530.027173.4
0x7A4...35d1
0x95...3cb2
08/31/20264:04:45 AMbuy$670$0.0000602296,330.650.0265911.14M
0x681...0A1B
0x81...bc0f
08/31/20263:18:55 AMbuy$1.18$0.00006037527.760.0260420,266.77
0x353...DA7F
0x20...87ef
08/31/20263:18:05 AMbuy$3.04$0.000060371,360.920.0260352,268.35
0xE2a...E201
0x43...3505
08/31/20263:17:05 AMbuy$1.91$0.00006037854.440.0260332,821.76
0xF22...0b59
0x33...852f
08/31/20262:35:35 AMsell$0.04605$0.0000604420.460.02588790.56
0x698...0333
0x4c...7d40
08/31/20262:20:25 AMbuy$50.17$0.0000606322,140.080.02598851,878.87
0x6AE...0e77
0xba...5b26
08/31/20262:18:25 AMbuy$0.0001788$0.000060760.078940.025943.04
0x7A4...35d1
0xc5...2dac
08/31/20262:17:55 AMbuy$0.00001151$0.000060760.005040.025940.1942
0x698...0333
0x17...ef86
08/31/20262:17:15 AMsell$0.4208$0.00006114184.280.025797,143.25
0x058...e6E1
0x79...a9e6
08/31/20261:31:15 AMsell$552.22$0.00006263236,980.420.026249.03M
0xC41...FBf2
0xde...d53b
08/31/20261:31:15 AMbuy$17.9$0.000062637,684.280.02683286,343.77
0xE0d...eAc3
0x40...1ef1
08/31/20261:30:45 AMbuy$22.43$0.000062639,628.740.0268359,244.66
0xE0d...eAc3
0x54...a385
08/31/20261:30:25 AMbuy$23.56$0.0000626310,112.230.02676377,815.13
0xA52...e263
0x9b...2191
08/31/20261:30:15 AMbuy$5.31$0.00006272,281.550.0267485,319.09
0xA52...e263
0xe6...42a4
08/31/20261:30:05 AMbuy$4.39$0.00006271,884.760.0267370,502.06
0xf9F...0e51
0x89...9b8e
08/31/20261:24:35 AMbuy$14.39$0.000062916,239.070.02672233,493.26
0x978...4C69
0xf6...e2d0