WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00005691
Presyo
0.03193 DAI
TVL
$54,406.07
MKT CAP
$19M
5m
0%
1h
-0.12%
4h
0.93%
24h
-0.87%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
650
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
479.85M
Pinagsama DAI:
$15.28M

pTGC/DAI price stats sa PulseChain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00005691. Ang presyo ng pTGC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $649.70. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $18,973,246.64. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $54,406.07. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $54,406.07.

Ang kabuuang transaksyon ng pTGC/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $649.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.03193, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00005691 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/20266:35:55 AMbuy$8.11$0.000056914,576.080.03193143,303.91
0x0A8...5e46
0x29...6db3
07/21/20266:30:55 AMbuy$24.63$0.0000569813,976.030.03189438,202.63
0xFdA...7339
0x5c...4d5e
07/21/20265:32:45 AMbuy$6.93$0.000056913,949.020.03185123,974.8
0x07a...2c28
0x00...32f5
07/21/20265:31:45 AMbuy$10.16$0.000056915,752.70.03183180,713.72
0x430...06fD
0xa6...004c
07/21/20265:28:55 AMbuy$0.3341$0.00005661188.380.031825,920.12
0xDD6...DAc1
0x48...4fcd
07/21/20265:28:35 AMbuy$32.27$0.0000566118,200.170.03178572,589.78
0xC08...245f
0xd0...8a84
07/21/20265:28:35 AMbuy$25.35$0.0000566114,302.010.03171450,955.73
0x21e...2B7f
0x82...2566
07/21/20265:28:35 AMsell$541.3$0.00005661305,292.140.032139.5M
0x7Bc...2f12
0xfe...02b4
07/21/20263:20:45 AMsell$0.01003$0.000056395.710.03277174.44
0x7A4...35d1
0x93...e310
07/21/202612:14:05 AMbuy$0.2244$0.00005746128.120.032973,886
0x666...17A8
0xce...3f61
07/20/20269:59:55 PMbuy$0.0001145$0.000057430.064740.032971.96
0x7A4...35d1
0xcb...4528
07/20/20267:56:45 PMbuy$0.3222$0.00005748185.130.032975,615.14
0x7F3...096E
0x35...9553
07/20/20263:48:25 PMsell$0.02777$0.0000574115.440.03277471.06
0x698...0333
0xfe...1f96
07/20/20264:05:45 AMsell$0.005104$0.000058022.860.0327787.48
0x7A4...35d1
0x26...2c84
07/20/20263:28:55 AMbuy$116.08$0.0000580266,297.830.032822.02M
0xdaE...8E84
0xe1...67af
07/20/20262:13:25 AMsell$0.02627$0.0000580215.330.0325471.7
0x698...0333
0xf3...563c
07/20/202612:34:35 AMbuy$88.16$0.0000584951,265.340.032581.57M
0xdaE...8E84
0x9c...a241
07/19/20269:34:45 PMbuy$4.08$0.00005792,389.50.0324673,594.1
0x79D...A013
0xcd...8edb
07/19/20268:53:25 PMbuy$0.2213$0.0000579129.410.032463,986.54
0x820...baBa
0x85...2018
07/19/20268:52:45 PMbuy$0.1479$0.000057486.490.032462,664.32
0x820...baBa
0x97...9a73