WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.000133
Presyo
0.1053 DAI
TVL
$370,742.89
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
272.54M
Pinagsama DAI:
$28.95M

pTGC/DAI price stats sa PulseChain

Noong Marso 19, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.000133. Ang presyo ng pTGC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,458.96. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $44,355,732.61. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $370,742.90. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $370,742.90.

Ang kabuuang transaksyon ng pTGC/DAI ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,458.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.1053, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.000133 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20263:34:35 PMbuy$399.32$0.000133325,666.120.10533.09M0xd7...8efe
03/19/20262:11:15 PMbuy$0.000168$0.0001320.13480.10411.290x35...03ef
03/19/20262:07:05 PMbuy$25.37$0.00013220,356.650.104195,596.030x37...bf88
03/19/20262:06:15 PMsell$0.02664$0.00013221.470.1033207.730xc2...cc17
03/19/20261:52:55 PMbuy$179.76$0.0001312145,563.840.10341.41M0x2c...481f
03/19/20261:52:05 PMbuy$0.000162$0.00013220.13050.10291.260x4a...31e2
03/19/202611:04:25 AMbuy$0.0001601$0.00013480.12330.10291.190x60...1371
03/19/202611:03:55 AMbuy$0.0001637$0.00013480.12680.10291.230xd4...202a
03/19/202610:46:55 AMbuy$0.0001478$0.00013470.11470.10291.110x21...51ea
03/19/20269:15:25 AMbuy$49.58$0.000131238,885.40.1028378,239.070x98...2ba6
03/19/20265:07:25 AMbuy$0.0001619$0.00013780.12390.10261.20x78...9731
03/19/20265:06:55 AMbuy$0.0001527$0.00013720.11620.10261.130xa6...d160
03/19/202612:57:35 AMbuy$218.8$0.000128172,625.170.1021.69M0x84...2055
03/19/202612:57:25 AMbuy$0.00017$0.0001280.13480.10141.320x9b...4cb9
03/19/202612:02:45 AMsell$301.01$0.000127237,409.870.10162.33M0x84...87f6
03/18/202611:12:25 PMsell$96.74$0.000126577,036.090.1028749,227.040x35...46f3
03/18/202610:27:55 PMsell$0.0479$0.000129838.210.103370.650x45...3443
03/18/202610:07:05 PMsell$0.2881$0.0001281226.490.1032,196.850x40...7944
03/18/20266:47:45 PMsell$0.02657$0.000129521.020.1031203.960xfa...9886
03/18/20265:41:35 PMbuy$0.0001622$0.00012770.12690.10371.220xc6...a303