WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.0001448
Presyo
0.06572 DAI
TVL
$100,218.7
MKT CAP
$48.3M
5m
0%
1h
0%
4h
4.33%
24h
-3.19%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
345.12M
Pinagsama DAI:
$22.75M

pTGC/DAI price stats sa PulseChain

Noong Enero 15, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001448. Ang presyo ng pTGC ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,002.34. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $48,272,251.94. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $100,218.71. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $100,218.71.

Ang kabuuang transaksyon ng pTGC/DAI ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,002.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.06572, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001448 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/15/20261:01:55 AMsell$8.16$0.00014483,695.050.0657256,218.38
0x0Bc...f9Dd
0x95...98d2
01/15/202612:48:25 AMbuy$0.0002784$0.00014480.12520.066121.89
0x7A4...35d1
0x6c...064d
01/15/202612:19:35 AMbuy$0.0002793$0.00014090.12690.066121.91
0x7A4...35d1
0x89...ad9d
01/15/202612:19:25 AMsell$0.00002447$0.00014090.011170.065730.1699
0x698...0333
0x7a...7dbd
01/14/202611:26:55 PMsell$0.004109$0.00013781.870.0657328.5
0x7A4...35d1
0xc9...3ef6
01/14/202611:12:25 PMsell$69.7$0.000138531,357.050.06582476,345.16
0xd12...D3a8
0x47...310b
01/14/202611:12:15 PMsell$10.52$0.00013854,732.890.0659371,783.52
0x971...B9b6
0xb8...3311
01/14/202610:56:25 PMsell$20.33$0.00013779,259.850.06597140,357.18
0xaAd...1350
0x71...0524
01/14/202610:20:05 PMsell$14.46$0.00013936,623.060.06601100,319.82
0xfE2...9ff6
0x37...b02c
01/14/20269:14:25 PMsell$164.26$0.000138874,055.590.066251.12M
0x128...B0Ca
0x38...0343
01/14/20267:15:45 PMsell$0.01488$0.00014196.640.06646100.04
0x63d...eDCf
0x40...2502
01/14/20266:58:25 PMsell$8.21$0.00014163,686.540.0664755,453.65
0xa0e...9e26
0x23...1597
01/14/20266:48:25 PMsell$10.11$0.00014244,490.480.066567,522.49
0x8aC...9f28
0x02...b3f7
01/14/20261:19:35 PMsell$204.17$0.000143393,812.140.066791.4M
0xDA5...1370
0xfe...a4c1
01/14/20261:18:55 PMsell$180.52$0.000143382,879.390.06731.23M
0xDA5...1370
0xfd...9090
01/14/202612:51:35 PMbuy$0.0003014$0.00014330.14070.067942.07
0x7A4...35d1
0xe9...7ad6
01/14/202612:50:55 PMbuy$0.0003016$0.00014330.14070.067942.07
0x7A4...35d1
0xf6...a80d
01/14/202612:27:45 PMsell$77.9$0.000148435,828.090.06765529,574.35
0x997...1719
0xa6...60c5
01/14/202612:04:55 PMsell$14.96$0.00014846,931.690.06778102,267.49
0x60c...299D
0x0d...4f0b
01/14/202611:32:55 AMsell$30.15$0.000148413,892.070.06784204,773.33
0xE2a...E201
0x8d...0960