WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00008968
Presyo
0.05987 DAI
TVL
$64,484.5
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0.07%
24h
5.90%
Ibahagi
TXNS
56
Mga Bumili
40
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
363.07M
Pinagsama DAI:
$21.82M

pTGC/DAI price stats sa PulseChain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008968. Ang presyo ng pTGC ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,757.09. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $29,893,672.82. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $64,484.50. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $64,484.50.

Ang kabuuang transaksyon ng pTGC/DAI ay 56 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 16 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $2,757.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.05987, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008968 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/20266:04:45 PMbuy$201.84$0.00008968137,933.450.059872.3M
0x2AA...D8Bf
0x6f...e2f3
05/01/20262:30:35 PMsell$0.3881$0.00008961252.290.059154,264.71
0xfC7...5AD6
0x32...309e
05/01/20261:04:15 PMsell$0.4966$0.00008956326.070.058875,538.08
0x820...baBa
0x0d...f6a1
05/01/202612:48:05 PMbuy$0.0001339$0.000090860.088110.05951.48
0x7A4...35d1
0xc3...e4fa
05/01/202612:46:15 PMsell$0.5112$0.00008983339.160.059165,732.91
0x0b1...A5e7
0x9e...4736
05/01/202611:47:45 AMsell$0.3254$0.00008448219.870.059163,716.37
0xa40...96E3
0xa6...611e
05/01/20268:50:25 AMbuy$0.0001256$0.000083320.084620.05951.42
0x7A4...35d1
0x11...6e89
05/01/20268:45:05 AMsell$30.28$0.0000833120,405.380.05921344,570.62
0xB0C...7f62
0x29...0097
05/01/20268:43:15 AMsell$11.95$0.000082768,112.870.05929136,815.98
0x7D1...4355
0xad...bc7c
05/01/20268:43:15 AMsell$1.06$0.00008276725.830.0593212,235.51
0xE0d...eAc3
0xad...97fc
05/01/20268:37:35 AMsell$243.7$0.00008599164,224.580.059772.75M
0xE76...D98d
0x5b...3218
05/01/20268:37:15 AMsell$0.3401$0.00008599229.230.05823,938.01
0x058...e6E1
0x84...17e0
05/01/20267:36:25 AMsell$49.81$0.0000845133,762.260.06032559,712.93
0x5c9...50a4
0x52...3fee
05/01/20267:33:25 AMsell$73.25$0.000084949,508.220.06055817,632.21
0xD48...BB2c
0x26...99b0
05/01/20267:30:45 AMsell$0.009466$0.000084516.40.06068105.47
0x7A4...35d1
0x93...dfc7
05/01/20267:19:15 AMsell$64$0.0000843843,673.020.0608718,203.81
0x7b6...75F2
0xbc...d9c6
05/01/20266:58:55 AMsell$22.24$0.00008515,170.40.06097248,810.28
0xa43...B3CA
0x87...30c3
05/01/20266:50:25 AMsell$85.78$0.0000849658,600.150.06117957,883.5
0x5A0...27Ed
0x14...3bbc
05/01/20266:48:35 AMsell$35.52$0.0000854124,354.930.0614396,612.25
0xeFA...9806
0x10...7e20
05/01/20266:26:55 AMbuy$0.0001342$0.0000850.092410.061831.49
0x7A4...35d1
0xc5...f15f