WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00008132
Presyo
0.05311 DAI
TVL
$64,273.04
MKT CAP
$27.1M
5m
0%
1h
0%
4h
2.21%
24h
-6.55%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
386.85M
Pinagsama DAI:
$20.49M

pTGC/DAI price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00008132. Ang presyo ng pTGC ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,023.64. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $27,108,882.79. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $64,273.04. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $64,273.04.

Ang kabuuang transaksyon ng pTGC/DAI ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,023.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.05311, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00008132 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/21/20267:55:25 PMbuy$0.03244$0.0000813220.260.05311381.47
0xF97...Af96
0x6f...f29c
05/21/20267:29:15 PMsell$26.06$0.0000808716,323.020.05285308,842.25
0x30F...04Af
0x19...736e
05/21/20265:51:25 PMsell$2.48$0.000079561,557.60.0528929,445.1
0xE0d...eAc3
0x80...6698
05/21/20263:43:55 PMbuy$0.0001295$0.000080140.085770.053211.61
0x7A4...35d1
0xa6...b5c3
05/21/20263:23:45 PMsell$0.00714$0.000080174.70.052989.02
0x7A4...35d1
0xe0...2526
05/21/20262:26:05 PMbuy$1.6$0.000080071,078.010.053220,260.37
0xE0d...eAc3
0xaa...0746
05/21/20262:25:45 PMbuy$0.000127$0.000080640.085080.05321.59
0x7A4...35d1
0xe6...ac3b
05/21/20262:24:15 PMbuy$0.0008936$0.000078940.59760.053211.23
0xb43...F985
0x16...afdf
05/21/20262:09:15 PMsell$0.006257$0.000077914.140.0528978.29
0x7A4...35d1
0x9c...b6ca
05/21/20261:52:45 PMsell$0.5563$0.0000788366.740.052896,933.11
0x058...e6E1
0x57...a186
05/21/20261:39:55 PMsell$0.005803$0.000081183.810.0528972.03
0x7A4...35d1
0xb5...f7b0
05/21/20261:30:15 PMsell$0.00554$0.000081073.630.0528968.76
0x7A4...35d1
0xe8...b6f2
05/21/20267:29:05 AMsell$197.93$0.00008285118,479.090.05322.23M
0x77e...d8db
0x42...4d50
05/21/20267:29:05 AMsell$71.25$0.0000828542,649.950.05362795,354.91
0x46d...Ed3F
0x01...3f3d
05/21/20266:40:55 AMsell$228.2$0.0000821145,378.720.05412.69M
0xAe7...272D
0xd9...9042
05/21/20266:37:55 AMsell$91.56$0.000082158,819.920.054641.08M
0xC7b...5ac3
0x09...18a0
05/21/20266:37:05 AMsell$64.29$0.000082141,305.620.05491752,213.16
0x731...5FC8
0xb0...3d1e
05/21/20265:13:05 AMsell$46.34$0.0000812929,832.850.05509541,435.95
0x8F7...8114
0x83...1467
05/21/20264:13:35 AMbuy$0.0001281$0.000081290.083550.055491.5
0x7A4...35d1
0x15...3ff3
05/21/20263:39:25 AMsell$3.67$0.000080832,421.370.0551843,877.83
0xE0d...eAc3
0xc0...e0e1