WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00007879
Presyo
0.07474 DAI
TVL
$51,570.34
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.51%
24h
0.88%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
311
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
324.61M
Pinagsama DAI:
$24.27M

pTGC/DAI price stats sa PulseChain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00007879. Ang presyo ng pTGC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $310.83. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $26,264,320.04. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $51,570.35. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $51,570.35.

Ang kabuuang transaksyon ng pTGC/DAI ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $310.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.07474, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00007879 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/25/20269:54:45 AMsell$67.28$0.0000787962,824.210.07474840,565.54
0xe76...B41E
0x84...ec1c
02/25/20268:11:15 AMsell$0.01344$0.0000781512.520.07493167.14
0x7A4...35d1
0xba...0e01
02/25/20267:15:15 AMbuy$0.0001455$0.000078430.13640.075371.81
0x7A4...35d1
0x72...142c
02/25/20266:38:55 AMbuy$0.000155$0.000079190.14740.075371.95
0x7A4...35d1
0xc3...e293
02/25/20264:39:15 AMsell$0.04194$0.0000804938.970.07493520.12
0x7b3...f2c3
0xc3...19aa
02/25/20263:41:45 AMsell$0.06217$0.0000815457.750.07493770.67
0x63d...eDCf
0x34...1ec2
02/25/20262:38:55 AMbuy$0.0001632$0.000082640.14820.075371.96
0x7A4...35d1
0x2b...3d93
02/25/202612:52:35 AMsell$0.1391$0.00007926129.690.074931,730.71
0x01E...24B0
0x74...16b0
02/24/202611:12:55 PMsell$0.07954$0.0000795774.590.07493995.43
0x63d...eDCf
0xe1...4614
02/24/20267:31:05 PMbuy$0.0001441$0.000076310.13310.075371.76
0x7A4...35d1
0x88...96f3
02/24/20267:09:55 PMsell$6.31$0.000076315,934.150.0749579,170.5
0xf98...A78b
0x48...65e9
02/24/20266:42:35 PMbuy$24.81$0.0000762624,438.840.07533324,408.89
0xb0A...2946
0x3c...1e55
02/24/20266:42:25 PMbuy$0.000139$0.000076260.13690.075251.81
0x7A4...35d1
0xeb...4f10
02/24/20266:09:45 PMbuy$198.64$0.00007604197,210.540.074642.64M
0x2AA...D8Bf
0x73...aed4
02/24/20266:00:25 PMbuy$12.49$0.0000767912,515.340.074169,113.7
0x484...1f56
0xfa...0df1
02/24/20265:03:45 PMsell$0.1553$0.00007666148.290.073532,016.55
0x01E...24B0
0xcc...1dae
02/24/20261:39:55 PMbuy$0.0001402$0.000075310.13180.073961.78
0x7A4...35d1
0x12...0b0b
02/24/202611:24:55 AMbuy$0.0001409$0.000075310.13550.073961.83
0x7A4...35d1
0xa5...e2fb
02/24/202611:12:45 AMbuy$0.0001589$0.000075310.15280.073962.06
0x7A4...35d1
0x4f...0b83
02/24/202611:02:25 AMbuy$0.0001427$0.000076260.13710.073961.85
0x7A4...35d1
0x56...618c