WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.000106
Presyo
0.06465 DAI
TVL
$73,074.52
MKT CAP
$35.4M
5m
0%
1h
0%
4h
-1.07%
24h
-2.51%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
348.63M
Pinagsama DAI:
$22.48M

pTGC/DAI price stats sa PulseChain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.000106. Ang presyo ng pTGC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $41.91. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $35,362,879.03. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $73,074.53. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $73,074.53.

Ang kabuuang transaksyon ng pTGC/DAI ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $41.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.06465, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.000106 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/26/202512:53:45 AMbuy$0.000287$0.0001060.17870.064652.76
0x7A4...35d1
0x52...af28
12/26/202512:50:45 AMbuy$0.0002531$0.0001060.15760.064652.43
0x7A4...35d1
0x17...fd0b
12/25/202511:29:45 PMbuy$3.69$0.00010722,314.490.0646535,799.44
0x067...b609
0x26...cc83
12/25/20257:35:15 PMbuy$2.4$0.0001061,484.310.0646422,962.49
0x067...b609
0xde...7792
12/25/20256:52:55 PMbuy$6.8$0.00010654,231.070.0646265,471.72
0x8F7...8114
0x08...2f39
12/25/20255:36:25 PMbuy$3.13$0.00011021,921.490.064629,741.42
0x067...b609
0x19...995c
12/25/20259:14:05 AMbuy$0.0002797$0.00010720.16880.06462.61
0x7A4...35d1
0x96...a2c2
12/25/20252:17:25 AMsell$20.8$0.000110511,843.40.06426184,301.36
0x0D2...50BF
0xbb...67b0
12/25/20252:15:05 AMsell$5.06$0.00011052,907.570.064345,216.55
0x3E3...f1d0
0xdd...536b
12/25/20251:07:45 AMbuy$0.001624$0.00010880.93740.0646814.49
0xbFB...513e
0x32...7f3d
12/24/202511:57:25 PMsell$0.05312$0.000106530.510.06431474.47
0x506...19b9
0x36...df7c
12/24/202511:18:45 PMsell$10.06$0.00010575,863.610.0643291,150.91
0x2F0...25eE
0x16...e1bb
12/24/202511:15:05 PMsell$7.17$0.00010574,171.80.0643564,822.44
0x966...FD61
0xf3...4460
12/24/202510:49:05 PMsell$5.38$0.00010333,176.150.0643749,335.73
0xca2...0F1F
0xf2...23fd
12/24/202510:47:35 PMbuy$0.0002948$0.00010340.17280.064762.66
0x7A4...35d1
0x52...98dd
12/24/202510:37:55 PMsell$7.31$0.0001044,260.250.0643966,153.25
0x71A...757F
0x82...daf6
12/24/202510:23:25 PMsell$7.17$0.0001044,211.220.0644265,367.26
0x44B...d45A
0xfc...89aa
12/24/202510:23:15 PMsell$8.89$0.0001045,253.280.0644581,508.05
0xE53...a423
0x26...d787
12/24/202510:21:55 PMsell$20.24$0.000103911,884.570.0645184,255.96
0xefd...0fB6
0x9e...eaa7
12/24/202510:20:55 PMsell$8.86$0.00010395,235.470.0645481,108.01
0xfdC...bC1E
0x16...cd52