WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.0002574
Presyo
0.06211 DAI
TVL
$168,887.14
MKT CAP
$85.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
32
Mga Bumili
7
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
336.35M
Pinagsama DAI:
$20.96M

pTGC/DAI price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002574. Ang presyo ng pTGC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,781.00. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $85,817,347.32. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $168,887.14. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $168,887.14.

Ang kabuuang transaksyon ng pTGC/DAI ay 32 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 25 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $3,781.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.06211, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002574 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/202512:25:45 PMbuy$529.56$0.0002574127,761.230.062112.06M
0x952...0016
0xb2...8f75
07/01/202510:18:35 AMbuy$70.86$0.000252817,289.770.06168280,300.63
0xad2...2CCA
0x3a...77c8
07/01/20257:56:55 AMsell$201.3$0.000260247,509.430.06141773,577.13
0x809...31d1
0x31...5e30
07/01/20257:34:05 AMsell$0.00002466$0.00025930.0058530.061550.09509
0x698...0333
0x00...4bb0
07/01/20255:27:35 AMsell$738.29$0.000259176,929.590.062072.85M
0x715...6c60
0xd8...5eb7
07/01/20252:43:15 AMsell$419.89$0.000259101,972.520.06291.62M
0xaD4...47cb
0xbd...f2f8
07/01/20251:52:35 AMsell$4.99$0.00025891,219.770.0632119,294.63
0x7Fb...CeE5
0xf9...3018
07/01/20251:52:35 AMsell$1.96$0.0002589479.470.063227,583.82
0x605...4F74
0xb4...890d
07/01/20251:46:05 AMbuy$22.57$0.00025885,546.50.0635787,241.31
0x431...c99f
0x8b...8042
07/01/202512:57:05 AMbuy$14.39$0.00025893,533.560.0635455,603.43
0x98f...De52
0xc8...e21e
06/30/20258:16:05 PMbuy$1,014.28$0.0002668238,793.550.062823.8M
0xF6B...f834
0x59...11e1
06/30/20258:13:55 PMbuy$83.93$0.000265919,583.090.06205315,577.74
0x63F...174a
0xca...d617
06/30/20258:04:55 PMbuy$26.4$0.00026326,216.240.06197100,297.05
0x98f...De52
0x6a...0784
06/30/20258:03:25 PMbuy$22.13$0.00026325,208.580.0619484,084.8
0xC45...C8AF
0x80...ea7c
06/30/20257:41:15 PMbuy$28.65$0.00025856,861.730.0619110,836.45
0x728...427b
0x00...6b38
06/30/20257:41:15 PMbuy$40.81$0.00025859,767.660.06185157,901.16
0x6bA...1B9C
0xa9...5e5b
06/30/20257:41:15 PMbuy$29.99$0.00025857,170.780.0618116,014.87
0x085...8Bee
0x8f...ed51
06/30/20257:40:45 PMbuy$87.62$0.000258520,922.260.06172338,953.95
0x8c0...DC0F
0x6c...8410
06/30/20257:38:45 PMbuy$74.44$0.000258517,743.110.06161287,983.11
0x6e1...d8f5
0x9c...4b24
06/30/20257:38:45 PMbuy$67.55$0.000258516,073.670.06151261,310.82
0x4ad...081a
0x6e...4809