WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.0003543
Presyo
0.3611 DAI
TVL
$100,227.64
MKT CAP
$118.1M
5m
0%
1h
3.35%
4h
4.28%
24h
6.77%
Ibahagi
TXNS
63
Mga Bumili
53
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
139.13M
Pinagsama DAI:
$50.38M

pTGC/DAI price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0003543. Ang presyo ng pTGC ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $4,797.04. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $118,122,807.34. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $100,227.65. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $100,227.65.

Ang kabuuang transaksyon ng pTGC/DAI ay 63 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $4,797.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.3611, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003543 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20258:11:35 AMsell$15.5$0.000354315,804.220.361143,759.33
0xf9F...e7Fd
0x6a...3ccd
05/09/20257:50:15 AMsell$24.9$0.000350125,709.150.361471,125.75
0xf9F...e7Fd
0x76...527b
05/09/20257:49:45 AMsell$33.08$0.000350134,200.170.361994,494.63
0xE0d...eAc3
0x3a...5979
05/09/20257:26:45 AMsell$13.95$0.000342814,745.920.362240,707.32
0xf9F...e7Fd
0x49...a85c
05/09/20257:24:25 AMsell$25.51$0.000342826,978.560.362574,414.89
0xf9F...e7Fd
0x76...720d
05/09/20257:20:15 AMsell$32.16$0.000342834,050.210.36393,797.58
0xE0d...eAc3
0x6b...d994
05/09/20257:06:25 AMbuy$398.54$0.0003423421,782.420.36231.16M
0x89a...D87C
0xaa...3f0d
05/09/20256:33:25 AMsell$23.59$0.000342424,628.810.357368,916.2
0xf9F...e7Fd
0x95...c1b1
05/09/20256:33:05 AMsell$157.79$0.0003424165,330.380.3587460,828.88
0xE0d...eAc3
0xe0...c97e
05/09/20256:32:45 AMsell$139.97$0.0003424145,479.60.3558408,791.22
0x605...d78A
0x06...79d6
05/09/20256:29:15 AMsell$50.55$0.000342453,509.010.3624147,650.81
0xf9F...e7Fd
0x8d...389e
05/09/20256:22:15 AMsell$46.53$0.00034149,564.760.3631136,474.26
0xbB8...a5e7
0x6e...ccae
05/09/20256:19:25 AMsell$154.67$0.0003404165,696.490.3647454,296.8
0xE0d...eAc3
0xd6...f205
05/09/20256:17:55 AMsell$21.36$0.000341222,922.460.36662,620.03
0xf9F...e7Fd
0xa8...3ab5
05/09/20256:17:05 AMsell$76.29$0.000341282,027.350.3668223,597.66
0xB41...FE22
0xdd...74c1
05/09/20256:15:15 AMsell$47.09$0.000341250,763.640.3677138,028.43
0xf9F...e7Fd
0x63...d115
05/09/20256:14:15 AMsell$31.1$0.000341233,585.510.368491,159.75
0xa40...96E3
0xeb...14a1
05/09/20256:08:05 AMsell$30.08$0.000341232,528.220.368888,184.07
0xf9F...e7Fd
0x89...17dd
05/09/20256:07:35 AMsell$22.92$0.000341224,809.130.369267,181.84
0xf9F...e7Fd
0x40...e858
05/09/20256:07:05 AMsell$56.59$0.000341261,360.980.3699165,865.36
0x98f...De52
0xab...a98f