WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.00004153
Presyo
0.02405 DAI
TVL
$44,575.61
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
463
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
552.15M
Pinagsama DAI:
$13.33M

pTGC/DAI price stats sa PulseChain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00004153. Ang presyo ng pTGC ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $463.10. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $13,845,934.83. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $44,575.62. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $44,575.62.

Ang kabuuang transaksyon ng pTGC/DAI ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $463.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.02405, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00004153 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/12/20268:14:45 PMbuy$4.68$0.000041532,887.270.02389120,832.53
0xF0a...8C16
0x22...dc24
10/12/20268:14:45 PMbuy$139.17$0.0000415385,716.810.024053.56M
0xe79...8c4E
0x74...8677
10/12/20265:00:25 PMbuy$6.6$0.000042153,923.040.02388164,264.28
0x01E...24B0
0x6f...3ec5
10/12/20263:39:15 PMbuy$36.11$0.0000421521,262.810.02383892,003.44
0x727...ea70
0x27...e8e2
10/12/202612:40:05 PMbuy$45.01$0.0000432226,083.670.023751.1M
0x75c...0320
0xcc...8bf8
10/12/202611:25:25 AMbuy$77.48$0.0000432844,784.450.023621.9M
0xF01...0026
0x3a...7b51
10/12/202611:14:05 AMbuy$12.95$0.00004347,392.250.02353314,142.83
0xa40...96E3
0x40...7c10
10/12/202610:55:25 AMbuy$0.5358$0.00004324302.910.0235112,880.32
0xF58...9E93
0xb8...d2d9
10/12/202610:54:15 AMbuy$0.4176$0.00004324237.510.0235110,099.75
0x85b...9884
0x11...9314
10/12/202610:53:55 AMbuy$0.2397$0.00004324136.350.023515,798.22
0x63d...eDCf
0x31...8497
10/12/202610:53:45 AMbuy$0.3868$0.00004324219.990.023519,355.48
0x01E...24B0
0x47...6b56
10/12/20269:53:45 AMbuy$4.86$0.000043372,767.190.02351117,702.27
0x09c...09ac
0x7b...b63f
10/12/20269:28:55 AMbuy$3.49$0.000043251,990.860.023584,711.56
0x424...0027
0x92...c892
10/12/20269:16:35 AMbuy$21.71$0.0000435812,361.190.02347526,546.14
0x1eA...3e8d
0xf7...5a18
10/12/20267:24:35 AMbuy$15.08$0.000043398,581.840.02343366,141.48
0x7fd...c43C
0xd0...3338
10/12/20267:20:25 AMbuy$9.2$0.000043675,193.360.02341221,805.48
0x7b3...f2c3
0xc0...deec
10/12/20266:17:05 AMbuy$19.94$0.0000435811,252.330.02338481,183.82
0x707...F98a
0x7d...2f38
10/12/202612:16:25 AMbuy$3.11$0.000043941,730.580.0233674,078.42
0xC29...81b3
0x64...b2fb
10/11/20269:21:45 PMbuy$6.49$0.000043913,575.860.02335153,128.12
0x69D...5d78
0xab...7785
10/11/20269:11:05 PMbuy$11.27$0.000043916,240.870.02333267,450.88
0x8ff...4bec
0x87...712b