WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-DAI pair

Presyo USD
$0.0001885
Presyo
0.07914 DAI
TVL
$118,512.56
MKT CAP
$62.9M
5m
0%
1h
0.71%
4h
1.05%
24h
9.78%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pTGC:
314.13M
Pinagsama DAI:
$24.79M

pTGC/DAI price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001885. Ang presyo ng pTGC ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,494.99. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $62,860,885.37. Ang kontrata ng liquidity pool ay 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 na may kabuuang halaga na naka-lock (TVL) na $118,512.56. Ang pTGC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/DAI na may kontrata na address 0xceDe64E9d70b57ac0D71241d4eF2FC98CA671877 ay $118,512.56.

Ang kabuuang transaksyon ng pTGC/DAI ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang pTGC/DAI pool ay may trading volume na $1,494.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa DAI ay 0.07914, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001885 ngayon.

pTGC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20256:34:55 PMbuy$0.0006151$0.00018850.25810.079143.26
0x7A4...35d1
0xfb...bfb3
10/19/20256:09:35 PMbuy$0.0008405$0.00018720.35520.079144.48
0x7A4...35d1
0xe2...719e
10/19/20255:13:15 PMbuy$0.0008158$0.00018640.34630.079144.37
0x7A4...35d1
0xe9...89be
10/19/20254:44:55 PMbuy$119.18$0.000186250,541.920.07898639,912.95
0x91a...380F
0xd6...8446
10/19/20253:38:55 PMbuy$0.000831$0.00018760.34910.078824.42
0x7A4...35d1
0xb9...1a9f
10/19/20253:37:55 PMbuy$0.0007476$0.00018660.31570.078824
0x7A4...35d1
0x4a...e54e
10/19/20252:13:25 PMbuy$104.63$0.000188243,727.510.07868555,745.35
0x76e...DD82
0xc2...3328
10/19/20251:09:05 PMbuy$0.0007662$0.00018750.32090.078544.08
0x7A4...35d1
0x40...5a7a
10/19/20251:08:35 PMbuy$0.0008364$0.00018750.35030.078544.46
0x7A4...35d1
0x09...7213
10/19/202511:49:05 AMsell$351.23$0.0001848149,270.40.078561.9M
0x38D...0635
0x1e...6135
10/19/20259:22:25 AMsell$97.76$0.000188441,067.910.07916518,741.54
0xfef...Aa7d
0x2a...4322
10/19/20259:06:45 AMsell$15.89$0.00018846,688.450.0793284,321.83
0x60C...Be5d
0xb6...b180
10/19/20258:47:35 AMsell$4.06$0.00018841,711.720.0793421,572.51
0x9d8...22d5
0xe0...723b
10/19/20258:47:15 AMsell$12.9$0.00018845,434.450.0793768,469.7
0x6a3...F13d
0x18...23ee
10/19/20258:42:25 AMbuy$0.0007355$0.00018840.31160.079853.9
0x7A4...35d1
0x5f...b6f1
10/19/20257:09:15 AMsell$88.82$0.000188237,517.920.0795471,878.96
0x0c1...E6aa
0x41...0255
10/19/20257:07:05 AMsell$11.5$0.00018824,867.290.0796461,113.94
0x5Bd...E767
0x6d...d24d
10/19/20257:02:35 AMsell$88.33$0.000188237,435.120.07977469,239.15
0xFa2...501D
0x1f...f105
10/19/20256:59:35 AMsell$9.89$0.00018824,199.350.0799152,550
0x664...50aE
0x21...2e7e
10/19/20256:59:25 AMsell$35.87$0.000188215,242.790.07997190,597.12
0x662...Ebaf
0xd6...275f