WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.0001048
Presyo
0.061999 AXIS
TVL
$14,669.42
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
69.87M
Pinagsama AXIS:
$13.99

pTGC/AXIS price stats sa PulseChain

Noong Abril 6, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001048. Ang presyo ng pTGC ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.46. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $34,956,026.97. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $14,669.42. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $14,669.42.

Ang kabuuang transaksyon ng pTGC/AXIS ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $32.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.0000001999, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001048 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
04/06/20266:59:55 PMsell$5.1$0.00010480.0097290.06199948,670.9
0x22e...Ca9F
0x9e...f982
04/06/20262:51:45 AMsell$2.59$0.00010690.0048330.06200124,152.2
0x681...0A1B
0xfc...85b0
04/06/20262:50:25 AMsell$2.71$0.00010690.0050860.06200225,397.55
0x703...D585
0x91...f6d8
04/05/20269:22:05 PMsell$8.48$0.00010380.016050.06200580,072.3
0xB19...137a
0x66...07be
04/05/20267:28:15 PMsell$8.1$0.00010410.015160.0620175,457.68
0x263...B91E
0x79...f572
04/05/20266:59:05 PMsell$5.45$0.00010140.010190.06201350,641.37
0xcBE...5Ea6
0xa6...987d
04/05/20266:48:55 PMsell$5.21$0.00010320.0098020.06201648,610.88
0xF00...0017
0x3e...45af
04/05/20266:48:55 PMsell$11.29$0.00010320.021240.062021105,122.64
0xF00...0017
0x62...2273
04/05/20266:47:55 PMsell$6.02$0.0001030.011240.06202355,567.19
0x067...b609
0xbf...79bc
04/05/20265:02:45 PMsell$9.12$0.0001050.016750.06202982,523.64
0xC27...9EFD
0x81...da91
04/05/20264:26:15 PMsell$2.43$0.00010520.0044550.06203221,916.62
0xf2F...5a09
0x38...745c
04/05/20264:21:15 PMsell$2.02$0.00010510.0037060.06203318,220.71
0x0B7...88c1
0x81...4e09
04/05/20264:17:25 PMsell$6.34$0.0001050.011620.06203657,078.71
0x75f...f7bc
0x2a...8d5d
04/05/20264:00:45 PMsell$2.56$0.00010540.004720.06203823,154.34
0x4d3...4eFc
0xf7...018b
04/05/20263:52:35 PMsell$2.3$0.00010570.0042090.06203820,649.59
0x067...b609
0xe1...09b3
04/05/20263:51:35 PMsell$24$0.0001050.044070.062046215,336.85
0x53c...77ab
0x54...73e2
04/05/20262:23:15 PMsell$14.89$0.00010580.028940.062057140,700.3
0x55B...9e0e
0x5c...97c8
04/05/20261:52:45 PMsell$6.59$0.00010570.012860.06206362,347.26
0xB43...2a9c
0xba...3341
04/05/20261:00:55 PMsell$1.84$0.00010490.0036360.06206517,603.46
0xB00...642E
0xa9...916c
04/05/202611:56:45 AMsell$8.58$0.00010680.016630.06206880,407.81
0x72f...B906
0x12...5e1f