WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.000136
Presyo
0.061043 AXIS
TVL
$26,634.79
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
264
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
96.34M
Pinagsama AXIS:
$10.07

pTGC/AXIS price stats sa PulseChain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.000136. Ang presyo ng pTGC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $263.91. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $45,353,874.27. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $26,634.79. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $26,634.79.

Ang kabuuang transaksyon ng pTGC/AXIS ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $263.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.0000001043, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.000136 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
12/10/20253:15:35 PMsell$10.86$0.0001360.0080930.06104377,582.36
0x067...b609
0xf7...9616
12/10/20259:40:05 AMbuy$6.07$0.00014380.0045040.06104942,913.85
0x72C...7151
0x09...1c4f
12/10/20258:53:05 AMbuy$5.12$0.00014450.0037490.06104835,748.04
0x731...A6D5
0xf1...8c09
12/10/20257:40:55 AMbuy$10.72$0.00014480.007950.06104775,882.22
0xC62...5555
0x05...deaa
12/10/20257:40:35 AMbuy$1.61$0.00014420.0011980.06104611,447.05
0x93F...e3fE
0xb2...b8d5
12/10/20255:58:25 AMbuy$8.65$0.00014420.0063910.06104561,113.46
0x39C...773A
0x3d...3d49
12/10/20252:28:25 AMsell$24.23$0.00013420.018750.061041180,101.5
0x263...B983
0x31...2de1
12/10/20252:28:05 AMsell$7.24$0.00013420.0056030.06104353,695.67
0x3BD...A40D
0xa5...e9d0
12/10/20252:12:15 AMsell$9.74$0.00013420.0074780.06104471,565.03
0x2d5...f29D
0xe2...c3e3
12/10/20251:32:15 AMsell$4.95$0.00013530.0037890.06104636,225.66
0x067...b609
0x86...26ca
12/10/20251:14:35 AMsell$9.18$0.00013460.0070320.06104767,151.25
0x8d4...3E98
0x87...7903
12/10/20251:13:05 AMsell$19.23$0.0001360.014570.061049138,921.29
0xfA1...2a2F
0xcf...2e07
12/09/20259:25:05 PMbuy$3.03$0.00014680.0022350.06105621,153.54
0x120...4a02
0xa1...99ba
12/09/20256:27:45 PMbuy$8.48$0.00014730.0062370.06105659,065.93
0x067...b609
0xc6...350e
12/09/20256:26:05 PMbuy$25.01$0.00014730.01830.061053173,765.7
0xF7d...D101
0xe2...82a4
12/09/20256:11:15 PMbuy$7.95$0.00014620.0058430.0610555,599.57
0xE7D...369A
0xc8...6db9
12/09/20254:23:35 PMbuy$5.19$0.00013970.0038480.06104936,651.05
0x39C...773A
0x99...9e79
12/09/20254:17:55 PMbuy$26.45$0.00013970.019280.061047184,077.65
0xC57...c70f
0x4e...ab25
12/09/20254:17:35 PMbuy$9.8$0.00013970.0070770.06104467,740.68
0x067...b609
0xaa...b735
12/09/20254:13:45 PMbuy$26.02$0.00013970.019140.061042183,765.78
0x63F...2C28
0xbb...452c