WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.000109
Presyo
0.061689 AXIS
TVL
$16,660.53
MKT CAP
$36.3M
5m
0%
1h
0.03%
4h
-0.83%
24h
-1.87%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
58
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
75.77M
Pinagsama AXIS:
$12.83

pTGC/AXIS price stats sa PulseChain

Noong Enero 22, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.000109. Ang presyo ng pTGC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $58.27. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $36,342,730.38. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $16,660.53. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $16,660.53.

Ang kabuuang transaksyon ng pTGC/AXIS ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $58.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.0000001689, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.000109 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
01/22/20263:44:35 PMsell$0.001905$0.0001090.0529120.06168917.23
0x7A4...35d1
0x1c...8eb6
01/22/20263:39:45 PMsell$0.0006009$0.0001090.069230.0616895.46
0x7A4...35d1
0x61...ff7c
01/22/20262:25:35 PMsell$0.004304$0.00010990.056580.06168938.95
0x7A4...35d1
0xc1...5704
01/22/20263:21:25 AMbuy$4.23$0.0001180.006110.06169835,981.71
0xa2F...f206
0x3b...a0b9
01/21/20269:35:25 PMbuy$19.38$0.00011690.027830.061693164,318.09
0xD10...311C
0xef...2bff
01/21/20265:31:55 PMbuy$1.53$0.00011560.0023580.06168913,959.86
0x2F0...25eE
0x65...5994
01/21/20264:57:45 PMbuy$1.71$0.00011110.0025750.06168915,248.75
0x01F...d7b0
0xd3...4081
01/21/20264:47:15 PMbuy$2.27$0.00011110.0034560.06168820,473.6
0xEd7...Edba
0x17...fcd7
01/21/20264:46:05 PMbuy$29.11$0.00011110.042750.061682254,185.69
0x413...394C
0x97...3afe
01/21/20263:07:15 PMbuy$5.66$0.00011520.0083710.06167549,962.2
0xAcB...B0f2
0xfc...7226
01/21/20261:26:45 PMbuy$5.14$0.00011580.0074790.06167344,696.81
0xA94...44b9
0xbc...bf93
01/21/202610:46:15 AMbuy$3.82$0.0001160.005520.06167133,024.9
0x79c...840E
0x92...9380
01/21/20261:15:55 AMsell$0.000867$0.00011240.0512320.0616617.41
0x7A4...35d1
0x9f...9dcf
01/20/20269:24:25 PMsell$0.00783$0.00012110.000010950.06166165.93
0x7A4...35d1
0x65...0acb
01/20/20269:01:25 PMsell$0.0003423$0.00012170.0647220.0616612.84
0x7A4...35d1
0x77...47e4
01/20/20268:37:05 PMsell$2.72$0.00011910.0037440.06166122,535.16
0xbE7...3685
0xe7...1e84
01/20/20268:37:05 PMsell$19.63$0.00011910.027020.061665162,224.87
0xbE7...3685
0xae...42d2
01/20/20268:34:15 PMsell$14.06$0.00011910.019460.061671116,447.65
0x0c7...9e71
0x03...eca6
01/20/20268:25:35 PMsell$1.74$0.00011960.0024160.06167614,419.47
0x738...ec92
0x01...e01c
01/20/20268:25:35 PMsell$3.38$0.00011960.0046970.06167528,040.9
0x738...ec92
0x61...a3fe