WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.0001131
Presyo
0.06231 AXIS
TVL
$14,788.11
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
200
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
65.34M
Pinagsama AXIS:
$15.05

pTGC/AXIS price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0001131. Ang presyo ng pTGC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $200.30. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $37,728,865.66. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $14,788.11. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $14,788.11.

Ang kabuuang transaksyon ng pTGC/AXIS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $200.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.000000231, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001131 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
08/22/20265:23:25 AMsell$42.66$0.00011310.086910.06231376,103.88
0x6d1...991F
0xc7...b61f
08/21/20267:14:05 PMsell$7.64$0.00011180.014970.06232564,400.3
0x35d...d9AD
0xf6...ac75
08/21/20265:37:25 PMbuy$29.16$0.0001120.059620.062333255,544.67
0x39B...d48C
0x32...ec9d
08/21/20265:34:35 PMbuy$14.9$0.0001120.031280.062319134,909.17
0x9D8...65C7
0x42...c4a6
08/21/20265:34:25 PMbuy$29.25$0.0001120.060290.062305261,565.29
0x5A8...1CFA
0x30...a5dd
08/21/20265:22:55 PMbuy$28.13$0.00011110.059810.062287261,545.09
0x766...EB9A
0xbf...7048
08/21/202612:56:05 PMbuy$7.37$0.00010430.016470.06227572,391.11
0x513...3e43
0x4c...4946
08/21/20268:34:15 AMbuy$20.18$0.00011310.042560.062266187,808.22
0x44B...d45A
0xd4...121f
08/21/20266:45:05 AMbuy$20.95$0.00011080.043960.062253195,113.15
0x039...9C77
0xf4...cf16
08/21/20262:42:25 AMbuy$30.25$0.00011050.063580.062236284,235.73
0x4C7...28b7
0x7f...a705
08/21/20261:52:15 AMbuy$22.53$0.00011040.048530.06222218,622.12
0x7b3...f2c3
0x6a...6b48
08/21/20261:13:55 AMbuy$27.83$0.00010910.059240.062204268,799.14
0xC96...414c
0x12...d70c
08/21/202612:14:45 AMbuy$11.19$0.0001070.023710.062191108,222.49
0xEE6...a393
0x02...05b5
08/21/202612:12:25 AMbuy$17.21$0.0001070.036750.062182168,386.81
0xbd5...0B9E
0x2b...bce3
08/20/202611:27:05 PMbuy$13.85$0.00010560.029510.062172135,868.05
0x300...dCa6
0xb5...8ebd
08/20/20266:29:35 PMbuy$27.18$0.00010470.057940.062159268,272.49
0xaB9...D179
0x54...0d62
08/20/20265:22:55 PMbuy$16.98$0.00010440.03690.062145171,996.62
0x7aa...A0c3
0xbd...aea3
08/20/20262:40:05 PMbuy$4.57$0.0001040.01010.06213847,231.54
0x9Dc...c2Cd
0x51...cbec
08/20/20261:55:15 PMbuy$30.78$0.00010320.066990.062127314,926.68
0x13a...acB1
0xfb...b02d
08/20/20261:54:55 PMbuy$7.56$0.00010220.016560.06211578,320.3
0xE34...A362
0xfa...a24a