WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.00007907
Presyo
0.061809 AXIS
TVL
$11,512.85
MKT CAP
$26.4M
5m
0%
1h
0%
4h
2.28%
24h
9.41%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
73.3M
Pinagsama AXIS:
$13.29

pTGC/AXIS price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00007907. Ang presyo ng pTGC ay pataas 9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $75.08. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $26,359,046.24. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $11,512.86. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $11,512.86.

Ang kabuuang transaksyon ng pTGC/AXIS ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $75.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.0000001809, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00007907 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
02/21/20262:24:15 PMbuy$28.62$0.000079070.066570.061809367,839.44
0xd12...D3a8
0x94...0345
02/21/20262:24:15 PMbuy$15.28$0.000079070.035550.061796197,931.35
0xd12...D3a8
0x50...b391
02/21/20262:10:45 PMbuy$6.03$0.000077310.014080.06178978,692.04
0xb66...708C
0x10...ab7e
02/21/202610:21:15 AMbuy$6.35$0.000075370.015350.06178585,977.16
0x2AF...5bD0
0xa6...8ab1
02/20/20268:16:45 PMbuy$18.77$0.000072270.047030.061776264,685.46
0x43A...c5Ee
0xc3...b744
02/20/20262:19:45 PMbuy$78.14$0.000070660.20320.0617431.17M
0x75f...f7bc
0x0e...927d
02/20/20266:55:55 AMsell$0.04315$0.000069590.00010740.061706630.04
0x83B...DA04
0x60...3bfa
02/19/20268:38:55 PMsell$20.22$0.000065220.053280.061713311,020.01
0xd98...6a74
0x3d...edc6
02/19/20268:20:55 PMsell$14.25$0.000068910.037680.061725218,418.08
0x1A4...84D1
0xff...e9db
02/18/20269:44:15 PMsell$0.02408$0.000070320.000059560.06173344.23
0x7A4...35d1
0x6f...b881
02/18/20268:22:55 PMsell$12.45$0.000070290.030510.061734175,924.79
0x731...5FC8
0xe9...a936
02/18/20267:05:35 PMsell$8.89$0.000070030.021530.061741123,644.5
0xE93...11a6
0x21...dd33
02/18/20267:00:05 PMsell$7.71$0.000070030.018550.061746106,209.27
0x50f...5619
0xfe...3d8e
02/18/20266:39:05 PMsell$5.76$0.000071360.013660.06175178,029.09
0xC8c...97d9
0x8b...59b5
02/18/20264:57:35 PMsell$10.51$0.000072150.024450.061756139,225.9
0x6e3...0c0C
0x3b...8d64
02/18/20261:04:45 PMsell$6.63$0.000072510.01550.06176188,037.22
0xB6A...19e1
0x4a...24fd
02/18/202610:53:55 AMsell$3.21$0.000074730.0074180.0617642,143.94
0x067...b609
0x3b...cce8
02/18/20263:34:35 AMsell$34.08$0.000074550.079980.061776450,204.61
0x879...ac4D
0xa4...724c
02/18/20263:30:55 AMsell$18.24$0.000074550.041210.061792229,860.14
0xF73...256a
0x59...4708
02/17/20268:22:45 PMsell$158.82$0.000076380.39980.0618522.16M
0x066...88dC
0x11...bafb