WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-AXIS pair

Presyo USD
$0.00007097
Presyo
0.062144 AXIS
TVL
$9,699.39
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
-15.64%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
115
Telegram price alerts
Pares:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama pTGC:
67.66M
Pinagsama AXIS:
$14.52

pTGC/AXIS price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.00007097. Ang presyo ng pTGC ay pababa -15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $115.23. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $23,659,835.34. Ang kontrata ng liquidity pool ay 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f na may kabuuang halaga na naka-lock (TVL) na $9,699.40. Ang pTGC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/AXIS na may kontrata na address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f ay $9,699.40.

Ang kabuuang transaksyon ng pTGC/AXIS ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pTGC/AXIS pool ay may trading volume na $115.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa AXIS ay 0.0000002144, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00007097 ngayon.

pTGC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
08/01/20261:17:25 AMsell$7.95$0.000070970.02360.062144110,100.95
0xd61...cA24
0x21...3042
07/31/202611:54:35 PMsell$8.47$0.000068690.025370.062151117,948.5
0xD68...0C90
0x05...1588
07/31/202611:40:45 PMsell$10.11$0.000069060.03020.062159139,852.36
0x25b...5269
0x1e...ac28
07/31/202611:17:35 PMsell$10.24$0.000069630.030510.062168140,722.74
0xCe9...3055
0x6d...e619
07/31/20263:34:35 PMsell$7.54$0.000071990.022630.062176103,990.01
0xaf1...005b
0xb4...2d69
07/31/20263:16:05 PMsell$5.74$0.000072850.016960.06218277,748.25
0x908...5807
0x87...382d
07/31/20262:52:15 PMsell$9.7$0.000075160.02880.062189131,569.94
0x310...8e3B
0x1f...fab0
07/31/20262:41:45 PMsell$16.51$0.000075160.049090.0622223,060.71
0x96C...77BF
0xb8...00d2
07/31/20262:35:55 PMsell$6.51$0.000075160.019090.06221186,355.25
0x4d3...4eFc
0xb2...f93f
07/31/20262:28:35 PMsell$3.29$0.000075160.0095880.06221543,276.17
0x01F...d7b0
0xef...26c7
07/31/20262:22:45 PMsell$8.17$0.000075160.023860.06222107,461.29
0x1Bb...2AD0
0x4d...ae8a
07/31/20262:03:15 PMsell$7.25$0.000075160.021190.06222795,176.98
0xD8b...0288
0x00...da9d
07/31/20261:37:35 AMbuy$13.68$0.000084130.036590.062238163,527.46
0xfC0...5f2d
0xa1...491e
07/31/20261:09:05 AMbuy$12.29$0.000084490.032840.062227147,429.5
0x199...866F
0x8b...1dba
07/31/202612:50:05 AMbuy$11.06$0.000083770.029490.062218132,988.06
0x160...2410
0xf0...c31b
07/30/202610:51:45 PMbuy$11.93$0.000081930.032180.062209145,697.37
0x950...d45C
0xff...d822
07/30/202610:46:55 PMbuy$11.09$0.00008590.030010.062199136,439.47
0xCF5...140E
0xff...d8c2
07/30/202610:42:25 PMbuy$18.35$0.000085920.049840.062187227,826.47
0x4Fe...8C2E
0xee...6c2a
07/30/202610:40:35 PMbuy$4.45$0.000084660.012060.06217855,403.58
0x34e...3161
0xa1...e938
07/30/202610:35:55 PMbuy$3.88$0.000084920.010570.06217548,615.13
0xA4C...4D18
0x7b...f97c