WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00003569
Presyo
0.00003569 USDC
TVL
$713,700.84
MKT CAP
$45.4M
5m
0%
1h
0.15%
4h
3.40%
24h
-5.56%
Ibahagi
TXNS
1K
Mga Bumili
928
Mga Nagbenta
347
Dami
161K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
9.97B
Pinagsama USDC:
$356,850.42

PRVX/USDC price stats sa PulseChain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00003569. Ang presyo ng PRVX ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1275 trades na may dami ng kalakalan na $161,043.08. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $45,432,305.60. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $713,700.85. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $713,700.85.

Ang kabuuang transaksyon ng PRVX/USDC ay 1275 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 347 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $161,043.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00003569, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00003569 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20262:25:05 PMsell$160.63$0.00003569160.630.000035694.5M
0x3d1...cc0D
0x2c...cf10
06/04/20262:14:45 PMbuy$4.85$0.000035924.850.00003592135,142.95
0x47b...595F
0x9b...f4ca
06/04/20262:14:45 PMbuy$1.77$0.000035921.770.0000359249,369.76
0x47b...595F
0x9b...f4ca
06/04/20262:12:45 PMbuy$8.68$0.000035918.680.00003591241,931.92
0x47b...595F
0x57...6a50
06/04/20262:12:45 PMbuy$5$0.0000359150.00003591139,200.62
0xcb3...2B3e
0x09...1f55
06/04/20262:12:45 PMbuy$1.27$0.000035911.270.0000359135,386.83
0x47b...595F
0x57...6a50
06/04/20262:11:55 PMbuy$34.64$0.0000359134.640.00003591964,468.62
0xBAD...28Cc
0xb5...dd79
06/04/20262:11:45 PMbuy$42.26$0.000035942.260.00003591.18M
0xBAD...28Cc
0x45...ab8f
06/04/20262:11:35 PMbuy$48.28$0.000035948.280.00003591.34M
0xBAD...28Cc
0x76...3adf
06/04/20262:06:55 PMbuy$71.76$0.0000358871.760.000035882M
0x0e3...84EC
0x7b...4fe3
06/04/20262:06:15 PMbuy$14.97$0.0000358714.970.00003587417,491.65
0x2D9...9Bc7
0xb7...c765
06/04/20262:01:15 PMbuy$31.46$0.0000358731.460.00003587877,234.54
0xC9f...c7f1
0x1e...27a3
06/04/20262:01:05 PMbuy$9.82$0.000035869.820.00003586273,797.57
0x2D9...9Bc7
0x33...186f
06/04/20262:00:55 PMbuy$16.89$0.0000358616.890.00003586471,105.87
0xD8d...EF95
0xc3...e887
06/04/20262:00:25 PMbuy$10.18$0.0000358610.180.00003586283,958.18
0x2D9...9Bc7
0x4a...c3a2
06/04/20262:00:15 PMbuy$49.41$0.0000358549.410.000035851.38M
0xBAD...28Cc
0x6e...707e
06/04/20261:59:15 PMbuy$541.44$0.00003579541.440.0000357915.12M
0xBAD...28Cc
0x8c...1a1e
06/04/20261:59:05 PMsell$1,000$0.000035611,0000.0000356128.08M
0x8B0...bD7c
0xa3...2d4b
06/04/20261:59:05 PMsell$126.84$0.00003554126.840.000035543.57M
0x960...50d2
0x8f...3f60
06/04/20261:59:05 PMbuy$239.64$0.00003574239.640.000035746.7M
0x960...50d2
0xa1...db72