WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00007154
Presyo
0.00007154 USDC
TVL
$1.04M
MKT CAP
$91.1M
5m
0.01%
1h
0.23%
4h
-0.69%
24h
-6.94%
Ibahagi
TXNS
823
Mga Bumili
403
Mga Nagbenta
420
Dami
123K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
7.28B
Pinagsama USDC:
$519,103.91

PRVX/USDC price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00007154. Ang presyo ng PRVX ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $123,185.14. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $91,056,003.87. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $1,038,207.83. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $1,038,207.83.

Ang kabuuang transaksyon ng PRVX/USDC ay 823 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 420 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $123,185.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00007154, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00007154 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20267:54:55 PMbuy$36.7$0.0000715436.70.00007154512,972.79
0xa6e...8D13
0xa3...7bdd
10/03/20267:50:15 PMbuy$1.35$0.000071531.350.0000715318,895.65
0xe32...1F28
0x4f...5db4
10/03/20267:50:05 PMbuy$0.253$0.000071530.2530.000071533,536.86
0x446...557E
0x20...d4d3
10/03/20267:40:35 PMbuy$128.36$0.0000715128.360.00007151.8M
0xa6e...8D13
0xd3...4c75
10/03/20267:40:35 PMbuy$66.34$0.0000715266.340.00007152927,572.23
0xa6e...8D13
0xd3...4c75
10/03/20267:40:15 PMbuy$5$0.0000714850.0000714869,944.9
0x991...74B7
0x0a...c046
10/03/20267:39:45 PMbuy$12$0.00007148120.00007148167,873.26
0xE24...6f32
0xe0...1922
10/03/20267:38:05 PMbuy$92$0.00007146920.000071461.29M
0xE24...6f32
0xc1...7728
10/03/20267:36:45 PMbuy$5$0.0000714550.0000714569,974.25
0x991...74B7
0x4c...9434
10/03/20267:36:15 PMbuy$5$0.0000714550.0000714569,975.6
0x991...74B7
0xaa...1ce8
10/03/20267:33:55 PMbuy$8.87$0.000071458.870.00007145124,169.85
0x485...688b
0xff...16cb
10/03/20267:33:05 PMbuy$19.2$0.0000714419.20.00007144268,728.03
0x256...ac66
0x25...f9ae
10/03/20267:31:35 PMbuy$5$0.0000714450.0000714469,984.51
0x256...ac66
0x48...7b6f
10/03/20267:30:15 PMbuy$10$0.00007144100.00007144139,973.07
0x256...ac66
0x14...0f03
10/03/20267:28:05 PMbuy$5$0.0000714450.0000714469,988.55
0x256...ac66
0x16...c03e
10/03/20267:24:55 PMbuy$14.41$0.0000714314.410.00007143201,843.64
0xa6e...8D13
0x88...98eb
10/03/20267:21:25 PMsell$157.25$0.00007104157.250.000071042.21M
0x5b3...a291
0xed...391f
10/03/20267:21:25 PMsell$13.08$0.0000710613.080.00007106184,159.02
0x5b3...a291
0xed...391f
10/03/20267:21:05 PMbuy$25.99$0.0000714725.990.00007147363,681.2
0xB7e...4917
0xee...cc39
10/03/20267:20:35 PMsell$35.29$0.0000710635.290.00007106496,705.89
0xd06...820b
0x48...10c3