WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00006015
Presyo
0.00006015 USDC
TVL
$930,411.7
MKT CAP
$76.6M
5m
0.35%
1h
0.51%
4h
-1.09%
24h
-0.87%
Ibahagi
TXNS
768
Mga Bumili
433
Mga Nagbenta
335
Dami
74K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
7.76B
Pinagsama USDC:
$465,205.85

PRVX/USDC price stats sa PulseChain

Noong Abril 4, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00006015. Ang presyo ng PRVX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $74,154.87. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $76,563,754.23. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $930,411.70. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $930,411.70.

Ang kabuuang transaksyon ng PRVX/USDC ay 768 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 335 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $74,154.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00006015, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00006015 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20269:29:15 AMbuy$13.17$0.0000601513.170.00006015218,983.49
0x427...0160
0xe6...952e
04/04/20269:27:35 AMbuy$58.42$0.0000601458.420.00006014971,352.92
0x427...0160
0x81...1b13
04/04/20269:27:35 AMbuy$630.19$0.00006005630.190.0000600510.49M
0xa6e...8D13
0xdd...a923
04/04/20269:25:05 AMbuy$44.13$0.0000599744.130.00005997735,853.33
0xD81...a8de
0x7e...3685
04/04/20269:23:55 AMbuy$148.25$0.00005994148.250.000059942.47M
0x433...eAd0
0x4e...08ba
04/04/20269:11:35 AMbuy$12$0.00005992120.00005992200,243.04
0x47b...595F
0x35...2ce4
04/04/20269:04:45 AMbuy$1.1$0.000059921.10.0000599218,490.16
0x772...9bc1
0xb0...d035
04/04/20269:03:15 AMbuy$201.43$0.00005989201.430.000059893.36M
0xf5B...1854
0x5d...ce52
04/04/20269:02:55 AMbuy$5.66$0.000059875.660.0000598794,648.92
0x114...7fE0
0xe6...7c93
04/04/20269:02:45 AMbuy$0.4268$0.000059870.42680.000059877,129.3
0x700...0a99
0x28...32e8
04/04/20269:02:35 AMsell$1,073.93$0.000059661,073.930.0000596618M
0xD3B...A1F8
0x41...6668
04/04/20268:53:35 AMsell$135.58$0.00005981135.580.000059812.27M
0xf5B...1854
0x00...9f35
04/04/20268:50:45 AMsell$10.99$0.0000598310.990.00005983183,802.93
0x043...e64a
0x47...b0ad
04/04/20268:50:25 AMsell$39.87$0.0000598439.870.00005984666,362.97
0xe61...F555
0xd9...fbcc
04/04/20268:45:55 AMsell$0.9734$0.000059840.97340.0000598416,264.17
0xb1c...Be78
0x4b...f362
04/04/20268:45:45 AMsell$1.3$0.000059841.30.0000598421,844.89
0xb1c...Be78
0x6c...b3c6
04/04/20268:42:55 AMsell$4.59$0.000059854.590.0000598576,818.76
0xA13...Ff13
0x24...5fda
04/04/20268:42:55 AMbuy$800$0.000060098000.0000600913.31M
0x7F2...64b1
0x7f...eca7
04/04/20268:19:35 AMsell$22.38$0.0000596422.380.00005964375,198.78
0xaE2...3c40
0x99...7afc
04/04/20268:09:55 AMbuy$1.43$0.000059991.430.0000599923,862.66
0xE0d...eAc3
0x49...4a31