WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.0000616
Presyo
0.0000616 USDC
TVL
$911,497.49
MKT CAP
$78.4M
5m
0.48%
1h
-0.52%
4h
-15.71%
24h
60.22%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
942
Dami
1M
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
7.39B
Pinagsama USDC:
$455,748.74

PRVX/USDC price stats sa PulseChain

Noong Marso 15, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.0000616. Ang presyo ng PRVX ay pataas 60.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4045 trades na may dami ng kalakalan na $1,376,115.78. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $78,403,466.64. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $911,497.49. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $911,497.49.

Ang kabuuang transaksyon ng PRVX/USDC ay 4045 sa nakaraang 24 na oras, kung saan 3103 ang mga buy transactions, at 942 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $1,376,115.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.0000616, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.0000616 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20265:36:35 AMsell$675.86$0.0000616675.860.000061610.97M
0x85E...4ACb
0xdc...f5de
03/15/20265:36:05 AMbuy$518.2$0.00006194518.20.000061948.37M
0x553...3583
0x5e...d9cd
03/15/20265:36:05 AMbuy$129.69$0.00006203129.690.000062032.09M
0x553...3583
0x5e...d9cd
03/15/20265:36:05 AMbuy$61.86$0.0000618661.860.000061861M
0x633...8af6
0x69...24b6
03/15/20265:35:25 AMbuy$2.96$0.000061862.960.0000618647,961.53
0xE4E...e8e8
0x6e...7024
03/15/20265:35:15 AMbuy$0.969$0.000061860.9690.0000618615,665.33
0xe27...21ac
0x72...a969
03/15/20265:34:55 AMbuy$581.44$0.00006178581.440.000061789.41M
0x17A...dfdA
0xe4...6cc2
03/15/20265:34:55 AMbuy$6.13$0.00006176.130.000061799,406.33
0xe80...C3EB
0x77...4e37
03/15/20265:34:45 AMbuy$5$0.000061750.000061781,137.99
0xC5A...D553
0xfb...a7b0
03/15/20265:34:15 AMbuy$42.44$0.0000616942.440.00006169688,058.97
0x369...16Bd
0xa4...79fe
03/15/20265:34:15 AMbuy$8.89$0.00006178.890.0000617144,095.03
0xF15...66fB
0x49...d2f8
03/15/20265:34:15 AMbuy$45.85$0.0000616745.850.00006167743,443.62
0xeF5...C320
0x8f...8e6b
03/15/20265:34:05 AMbuy$5.88$0.000061675.880.0000616795,473.08
0xC9f...EA79
0xfc...d7b9
03/15/20265:34:05 AMsell$601.85$0.00006139601.850.000061399.8M
0xe5A...9365
0x59...730c
03/15/20265:33:55 AMbuy$14.29$0.0000618314.290.00006183231,213.23
0xe80...C3EB
0x86...b881
03/15/20265:33:45 AMbuy$314.51$0.00006178314.510.000061785.09M
0xd6e...e541
0x79...34ef
03/15/20265:33:45 AMbuy$19.36$0.0000618219.360.00006182313,234.94
0x508...f0ce
0xa1...9933
03/15/20265:33:35 AMbuy$4.35$0.000061744.350.0000617470,593.65
0xE18...70F0
0x3a...51a9
03/15/20265:33:05 AMsell$852.58$0.00006149852.580.0000614913.86M
0xd42...ADa2
0x77...86db
03/15/20265:32:35 AMsell$8.39$0.000061618.390.00006161136,298.83
0xC5A...D553
0x55...cf1f