WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00005463
Presyo
0.00005463 USDC
TVL
$878,926.85
MKT CAP
$69.5M
5m
-0.12%
1h
-0.35%
4h
-0.15%
24h
-2.87%
Ibahagi
TXNS
790
Mga Bumili
559
Mga Nagbenta
231
Dami
92K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
8.02B
Pinagsama USDC:
$439,463.42

PRVX/USDC price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00005463. Ang presyo ng PRVX ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $92,028.00. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $69,541,054.90. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $878,926.86. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $878,926.86.

Ang kabuuang transaksyon ng PRVX/USDC ay 790 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 231 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $92,028.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00005463, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00005463 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20261:30:55 AMsell$142.59$0.00005463142.590.000054632.61M
0xBAD...28Cc
0x7f...03ef
05/15/20261:30:15 AMsell$3.52$0.000054663.520.0000546664,429.85
0xb1c...Be78
0x67...411b
05/15/20261:27:45 AMsell$149.96$0.00005467149.960.000054672.74M
0xBAD...28Cc
0xef...2ab4
05/15/20261:26:05 AMsell$10.94$0.000054710.940.0000547199,999.99
0x5Aa...66AC
0xdf...0a80
05/15/20261:24:05 AMsell$0.6195$0.00005470.61950.000054711,324.71
0xb1c...Be78
0xa8...8796
05/15/20261:20:55 AMsell$1.45$0.00005471.450.000054726,613.71
0xb1c...Be78
0xfc...b4a8
05/15/20261:19:45 AMsell$15.39$0.000054715.390.0000547281,391.41
0x619...9e7f
0x8d...d6e0
05/15/20261:16:25 AMsell$1.25$0.00005471.250.000054722,930.22
0xb1c...Be78
0x3b...3bdf
05/15/20261:12:55 AMsell$16.76$0.0000547116.760.00005471306,493.47
0x963...5412
0x67...ba50
05/15/20261:12:05 AMsell$1.79$0.000054711.790.0000547132,761.49
0xa40...96E3
0xbd...b9f8
05/15/20261:11:25 AMsell$0.8187$0.000054710.81870.0000547114,963.61
0xb60...e461
0xf6...8473
05/15/20261:11:25 AMsell$2.05$0.000054712.050.0000547137,574.75
0xb1c...Be78
0x0c...32d4
05/15/20261:11:15 AMsell$3.82$0.00005473.820.000054769,996.12
0x421...1A53
0xe2...59ad
05/15/20261:11:15 AMsell$17.06$0.0000547217.060.00005472311,908.29
0xb1c...Be78
0x52...683f
05/15/20261:11:15 AMsell$4.26$0.000054714.260.0000547177,988.63
0xf9F...0e51
0x40...056a
05/15/20261:11:15 AMsell$0.7483$0.000054710.74830.0000547113,676.66
0x549...D944
0x2f...7f4f
05/15/20261:11:15 AMsell$3.48$0.000054713.480.0000547163,760.49
0xf9F...0e51
0xad...8cd6
05/15/20261:11:15 AMsell$4.17$0.000054714.170.0000547176,329.22
0x066...70AF
0x96...ec5c
05/15/20261:11:15 AMsell$0.8874$0.000054710.88740.0000547116,219.56
0xE27...1724
0xae...c7ad
05/15/20261:04:15 AMsell$3.46$0.000054723.460.0000547263,381.14
0xDAD...910A
0x1f...3d3c