WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00006076
Presyo
0.00006076 USDC
TVL
$939,255.52
MKT CAP
$77.3M
5m
-0.21%
1h
-0.06%
4h
-1.09%
24h
1.75%
Ibahagi
TXNS
710
Mga Bumili
354
Mga Nagbenta
356
Dami
79K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
7.71B
Pinagsama USDC:
$469,627.76

PRVX/USDC price stats sa PulseChain

Noong Abril 4, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00006076. Ang presyo ng PRVX ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $78,987.72. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $77,336,490.77. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $939,255.52. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $939,255.52.

Ang kabuuang transaksyon ng PRVX/USDC ay 710 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 356 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $78,987.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00006076, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00006076 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20263:37:25 AMsell$100$0.000060761000.000060761.65M
0xc6e...733b
0xd2...2af8
04/04/20263:35:15 AMsell$429.82$0.00006083429.820.000060837.07M
0x0C7...11b1
0xc2...a411
04/04/20263:35:05 AMsell$4.1$0.000060884.10.0000608867,458.13
0x9b2...F712
0x74...7a30
04/04/20263:33:15 AMsell$1.27$0.000060891.270.0000608920,950.34
0x9b2...F712
0x00...6e19
04/04/20263:32:55 AMsell$15.46$0.0000608915.460.00006089253,998.23
0xb1c...Be78
0xe3...1294
04/04/20263:32:25 AMsell$7.36$0.000060897.360.00006089120,878.9
0x616...6318
0xb7...38b8
04/04/20263:30:25 AMsell$6.08$0.000060896.080.0000608999,999.99
0x9b2...F712
0x6a...c17a
04/04/20263:28:05 AMsell$2.7$0.00006092.70.000060944,443.11
0xb1c...Be78
0xca...fc18
04/04/20263:28:05 AMsell$6.08$0.000060896.080.0000608999,999.99
0x9b2...F712
0x14...c179
04/04/20263:27:05 AMsell$4.48$0.00006094.480.000060973,610.67
0x48f...F007
0x6e...deb5
04/04/20263:27:05 AMbuy$156.08$0.00006123156.080.000061232.55M
0x49D...2B05
0xd2...5dc7
04/04/20263:26:25 AMsell$40.34$0.0000608640.340.00006086662,897.15
0xFeA...9e10
0x39...d224
04/04/20263:25:05 AMsell$0.2517$0.000060870.25170.000060874,135.25
0xb1c...Be78
0x20...0278
04/04/20263:23:55 AMsell$3.33$0.000060873.330.0000608754,832.37
0x9E2...b987
0x76...d6ff
04/04/20263:22:35 AMsell$1.34$0.000060871.340.0000608722,016.17
0xb1c...Be78
0x40...19b8
04/04/20263:19:35 AMsell$6.13$0.000060876.130.00006087100,828.4
0x096...0603
0x97...168d
04/04/20263:19:25 AMsell$5.62$0.000060875.620.0000608792,450.04
0xaC3...5E90
0x7c...7fc0
04/04/20263:19:25 AMsell$32.79$0.0000608832.790.00006088538,673.05
0xaC3...5E90
0x85...2160
04/04/20263:19:25 AMsell$7.61$0.000060887.610.00006088125,048.71
0xaC3...5E90
0x65...5bad
04/04/20263:18:15 AMsell$0.7338$0.000060880.73380.0000608812,053.21
0x9b2...F712
0x91...2bd9