WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.0000914
Presyo
0.0000914 USDC
TVL
$1.17M
MKT CAP
$116.3M
5m
0%
1h
1.20%
4h
0.04%
24h
-1.84%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
487
Dami
203K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
6.4B
Pinagsama USDC:
$583,020.96

PRVX/USDC price stats sa PulseChain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.0000914. Ang presyo ng PRVX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1184 trades na may dami ng kalakalan na $203,353.92. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $116,336,100.97. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $1,166,041.94. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $1,166,041.94.

Ang kabuuang transaksyon ng PRVX/USDC ay 1184 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 487 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $203,353.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.0000914, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.0000914 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20268:49:35 AMbuy$58.45$0.000091458.450.0000914639,442.91
0x064...4a25
0xba...be45
09/12/20268:38:35 AMsell$100.45$0.00009088100.450.000090881.11M
0x77A...83B9
0x7a...c027
09/12/20268:38:35 AMsell$2.85$0.000090862.850.0000908631,405.34
0xA6d...78C8
0xad...8ddb
09/12/20268:38:25 AMsell$3.09$0.000090963.090.0000909634,024.85
0x734...829c
0xd7...a2a1
09/12/20268:38:25 AMsell$1.83$0.00009091.830.000090920,182.46
0x333...0897
0xb7...0a20
09/12/20268:38:25 AMbuy$1,582.43$0.00009131,582.430.000091317.33M
0x805...1A84
0x3f...2b37
09/12/20268:38:25 AMsell$11.77$0.0000909711.770.00009097129,427.27
0x734...829c
0xb3...98e2
09/12/20268:38:25 AMsell$237.32$0.00009094237.320.000090942.61M
0xB6A...19e1
0x59...cb35
09/12/20268:38:25 AMsell$122.61$0.00009099122.610.000090991.35M
0x734...829c
0xcd...371f
09/12/20268:38:25 AMsell$4.3$0.00009094.30.000090947,391.87
0x5E6...b251
0x66...01ed
09/12/20268:38:25 AMsell$8.96$0.000090978.960.0000909798,535.34
0x734...829c
0x92...c78b
09/12/20268:36:15 AMbuy$1,341.46$0.000090841,341.460.0000908414.77M
0xFbc...713C
0xed...ea1a
09/12/20268:35:15 AMsell$1,626.62$0.000090361,626.620.0000903618M
0x806...Bc4D
0x57...8655
09/12/20268:32:15 AMsell$1.24$0.000090621.240.0000906213,771.22
0xb1c...Be78
0x05...6fb3
09/12/20268:31:55 AMsell$142.94$0.00009064142.940.000090641.58M
0x87c...E325
0x64...8167
09/12/20268:31:35 AMsell$169.85$0.00009069169.850.000090691.87M
0x77A...83B9
0xda...9473
09/12/20268:31:35 AMsell$117.79$0.00009072117.790.000090721.3M
0xBAD...28Cc
0xd1...837e
09/12/20268:31:35 AMsell$78.69$0.0000907678.690.00009076867,023.43
0xb1c...Be78
0x65...6b75
09/12/20268:31:25 AMsell$46.36$0.000090846.360.0000908510,640.65
0x268...5e16
0x25...57c7
09/12/20268:31:25 AMbuy$3,518.08$0.00009093,518.080.000090938.7M
0x67A...5aFe
0x58...c9d3