WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRVX-USDC pair

Presyo USD
$0.00008312
Presyo
0.00008312 USDC
TVL
$1.11M
MKT CAP
$105.8M
5m
-0.00%
1h
-1.40%
4h
-1.35%
24h
1.79%
Ibahagi
TXNS
572
Mga Bumili
330
Mga Nagbenta
242
Dami
93K
Telegram price alerts
Pares:
0x7f681a5aD615238357bA148C281E2EAEfd2dE55A
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PRVX:
6.63B
Pinagsama USDC:
$552,796.67

PRVX/USDC price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PRVX token sa DEX PulseX V2 ay $0.00008312. Ang presyo ng PRVX ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $92,866.59. Ang kontrata ng PRVX token ay 0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11 na may market cap na $105,793,880.81. Ang kontrata ng liquidity pool ay 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A na may kabuuang halaga na naka-lock (TVL) na $1,105,593.34. Ang PRVX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRVX/USDC na may kontrata na address 0x7f681a5aD615238357bA148C281E2EAEfd2dE55A ay $1,105,593.34.

Ang kabuuang transaksyon ng PRVX/USDC ay 572 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 242 ang mga sales transactions.

Ang PRVX/USDC pool ay may trading volume na $92,866.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRVX sa USDC ay 0.00008312, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PRVX sa USD ay $0.00008312 ngayon.

PRVX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20264:55:25 AMsell$2.88$0.000083122.880.0000831234,697.320x2e...dc76
08/24/20264:54:35 AMsell$73.4$0.0000831273.40.00008312883,042.820x9f...8fe0
08/24/20264:47:35 AMbuy$2.2$0.000083632.20.0000836326,373.570x75...d0b1
08/24/20264:47:25 AMsell$242.06$0.00008318242.060.000083182.91M0x2d...fd85
08/24/20264:46:55 AMsell$99.16$0.0000832399.160.000083231.19M0xc2...5aaf
08/24/20264:38:25 AMbuy$91.01$0.0000837291.010.000083721.09M0xaf...c5bc
08/24/20264:36:55 AMsell$64.84$0.0000832364.840.00008323779,052.760xd7...141e
08/24/20264:36:45 AMbuy$525.11$0.00008365525.110.000083656.28M0x1f...df3f
08/24/20264:36:35 AMbuy$3.87$0.000083533.870.0000835346,434.160xdf...999a
08/24/20264:36:35 AMbuy$106.9$0.00008355106.90.000083551.28M0x21...4c76
08/24/20264:36:35 AMbuy$30.46$0.0000835330.460.00008353364,679.770xbe...3a0f
08/24/20264:36:35 AMbuy$591.21$0.00008343591.210.000083437.09M0x12...6554
08/24/20264:36:35 AMsell$4,368.57$0.000083524,368.570.0000835252.3M0xe3...6136
08/24/20264:31:35 AMsell$18.73$0.0000841818.730.00008418222,486.070x85...2ee0
08/24/20264:31:35 AMsell$85.1$0.000084285.10.00008421.01M0xf1...c61c
08/24/20264:27:35 AMbuy$2.9$0.00008472.90.000084734,307.620xeb...1606
08/24/20264:26:15 AMbuy$127.02$0.00008468127.020.000084681.5M0x49...3140
08/24/20264:23:05 AMbuy$234.13$0.00008462234.130.000084622.77M0x38...a858
08/24/20264:21:25 AMbuy$169.57$0.00008457169.570.000084572M0xa6...b144
08/24/20264:21:15 AMsell$442.67$0.00008412442.670.000084125.26M0x9d...0afb