WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTN-SHAKE pair

Presyo USD
$0.061618
Presyo
0.9851 SHAKE
TVL
$141.34
MKT CAP
$161.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5
PROTN:
0x3da3E22A92CEea00d8127e69F81CE09Db852f811
SHAKE:
0xD1F1f3F37F9B29BEd0835f4165B7117adED89320
Pinagsama PROTN:
431.73M
Pinagsama SHAKE:
$423.36M

PROTN/SHAKE price stats sa PulseChain

Noong Abril 16, 2026, ang kasalukuyang presyo ng PROTN token sa DEX PulseX V2 ay $0.0000001618. Ang presyo ng PROTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PROTN token ay 0x3da3E22A92CEea00d8127e69F81CE09Db852f811 na may market cap na $161.87. Ang kontrata ng liquidity pool ay 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 na may kabuuang halaga na naka-lock (TVL) na $141.34. Ang PROTN/SHAKE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTN/SHAKE na may kontrata na address 0x365d6b12Aa84ea5da5432a0205B411a8EF872AC5 ay $141.34.

Ang kabuuang transaksyon ng PROTN/SHAKE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PROTN/SHAKE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTN sa SHAKE ay 0.9851, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PROTN sa USD ay $0.0000001618 ngayon.

PROTN-SHAKE price chart

PetsaOras
Presyo $
Presyo SHAKE
GumawaTXN
03/16/20261:40:45 AMbuy$0.119$0.061618724,710.880.9851735,652.99
0xA13...Ff13
0xe1...efab
03/16/20261:40:25 AMsell$0.1369$0.061649813,032.250.9796829,933.98
0xA51...e931
0xe1...8f81
03/15/202611:41:05 PMbuy$0.1115$0.06171642,930.850.9857652,233.36
0xE2a...E201
0xb9...e53e
03/15/202611:40:25 PMsell$0.1555$0.061762865,191.740.9805882,351.62
0xF22...0b59
0x39...b5a3
03/15/202612:53:15 PMbuy$0.09746$0.062127452,217.20.9872458,068.64
0xa74...9bA8
0xac...633f
03/15/202612:00:25 PMsell$0.1337$0.062217591,913.160.9818602,862.14
0x997...1719
0x6e...a234
03/15/202611:39:25 AMsell$0.06896$0.062317292,835.880.9838297,630.9
0xb1c...Be78
0x75...a36e
03/15/202611:38:15 AMbuy$0.1113$0.062317475,255.770.9891480,446.71
0xBF3...0649
0x71...e0a2
03/15/202610:01:05 AMbuy$0.1287$0.062243566,360.730.9867573,952.16
0x5B7...b143
0x1e...9139
03/15/202610:00:45 AMsell$0.1329$0.062327560,265.650.981571,086.65
0xEE6...a393
0xf8...ec17
03/15/20263:40:45 AMsell$0.08837$0.062458353,377.960.983359,463.37
0xc7D...9999
0x69...613b
03/14/202611:00:35 PMsell$0.08754$0.063025284,883.50.9845289,353.58
0x09a...1719
0x28...bffd
03/14/20267:21:05 PMsell$0.1123$0.063307334,886.920.986339,611.11
0xb1c...Be78
0x90...8ad7
03/14/20266:40:55 PMbuy$0.1369$0.063412398,000.730.9916401,337.28
0x476...9f01
0xe7...6a68
03/14/20266:21:55 PMsell$0.1073$0.063505302,009.880.9857306,383.45
0xb1c...Be78
0x6b...4285
03/14/20262:21:05 PMsell$0.09362$0.063876238,381.680.9869241,526.27
0xb1c...Be78
0x0d...effb
03/14/202612:30:05 PMbuy$0.1308$0.064055320,342.190.9925322,750.39
0x187...1CE6
0x1d...2900
03/14/202610:20:35 AMsell$0.1486$0.06405362,237.50.9868367,048.81
0xB2B...a4D2
0x9c...86f2
03/14/20265:20:45 AMbuy$0.153$0.064599330,365.590.9927332,789.87
0xDe6...95E1
0x59...0569
03/14/20263:00:55 AMsell$0.1555$0.064922311,785.120.9869315,915.03
0x096...0603
0x7f...da2e