WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-PLSX pair

Presyo USD
$0.0003669
Presyo
17.24 PLSX
TVL
$55,635.3
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
8.01%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
450
Telegram price alerts
Pares:
0xff32A8F27A78a93D477c0477B38C7a6D8555672b
SHADOW:
0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SHADOW:
75.56M
Pinagsama PLSX:
$1.31B

SHADOW/PLSX price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX PulseX V2 ay $0.0003669. Ang presyo ng SHADOW ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $450.42. Ang kontrata ng SHADOW token ay 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd na may market cap na $3,683,920.75. Ang kontrata ng liquidity pool ay 0xff32A8F27A78a93D477c0477B38C7a6D8555672b na may kabuuang halaga na naka-lock (TVL) na $55,635.31. Ang SHADOW/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/PLSX na may kontrata na address 0xff32A8F27A78a93D477c0477B38C7a6D8555672b ay $55,635.31.

Ang kabuuang transaksyon ng SHADOW/PLSX ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHADOW/PLSX pool ay may trading volume na $450.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa PLSX ay 17.24, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.0003669 ngayon.

SHADOW-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/13/20251:07:35 AMbuy$148.66$0.00036696.99M17.24405,123.290x47...d7f7
10/12/20253:59:25 PMsell$38.79$0.0003531.88M17.07109,889.350xee...3077
10/12/20253:44:25 PMsell$89.38$0.00034854.4M17.16256,459.440x25...c772
10/12/20253:29:45 PMsell$30.3$0.00034831.5M17.2386,978.450x90...3ef3
10/12/20253:27:25 PMsell$30.38$0.00034881.5M17.2787,091.860x09...36b1
10/12/20253:27:15 PMsell$30.56$0.00034961.51M17.3187,402.960x4f...9bc1
10/12/20251:31:05 PMsell$82.32$0.00033974.21M17.39242,286.020xa4...56f7
10/11/202511:47:35 AMbuy$9.93$0.0003537492,633.2417.5428,075.980x88...c8cb
10/11/20258:46:55 AMsell$214.99$0.000356310.61M17.57603,305.410x0f...bfff
10/10/202510:51:15 PMsell$41.69$0.00037241.99M17.74111,958.250xb9...169a
10/10/202510:33:25 PMsell$174.99$0.00036078.68M17.89485,026.780xe7...dcca
10/10/202510:21:15 AMsell$282.02$0.000378413.56M18.19745,169.640xe6...2d4a
10/10/20258:35:25 AMsell$5.94$0.0003854283,697.0718.3815,434.830x0c...b979
10/10/20254:24:45 AMsell$9.88$0.0003798478,489.3118.3926,017.970x56...5826
10/09/20258:09:35 PMbuy$18.37$0.0003835885,803.1918.4947,901.280xb4...98c6
10/09/20257:31:25 PMbuy$3.08$0.0003868147,410.7518.477,977.570xd5...dd1d
10/09/20257:10:45 PMbuy$24.58$0.00038681.17M18.4663,531.820x36...8cec
10/09/20256:54:15 PMbuy$40.48$0.00038551.93M18.41104,997.990x43...c185
10/09/20256:26:55 PMbuy$72.27$0.00037873.5M18.34190,804.710x4f...2534
10/09/20256:24:15 PMbuy$23.19$0.00037971.12M18.2861,071.780xe0...46a4