- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-Finvesta LPs
Impormasyon tungkol sa PLSPUP-Finvesta pair
- Pinagsama PLSPUP:
- 244.45
- Pinagsama Finvesta:
- $5,370.21
PLSPUP/Finvesta price stats sa PulseChain
Noong Mayo 27, 2026, ang kasalukuyang presyo ng PLSPUP token sa DEX PulseX V2 ay $24.69. Ang presyo ng PLSPUP ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $501.65. Ang kontrata ng PLSPUP token ay 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 na may market cap na $2,469,563.05. Ang kontrata ng liquidity pool ay 0xd1C4228868711F82A93250725E04de8DeeEA2d31 na may kabuuang halaga na naka-lock (TVL) na $548.78. Ang PLSPUP/Finvesta trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PLSPUP/Finvesta ngayon?
Ang kasalukuyang liquidity ng PLSPUP/Finvesta na may kontrata na address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 ay $548.78.
Ilang transaksyon ang mayroon sa PLSPUP/Finvesta pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLSPUP/Finvesta ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PLSPUP/Finvesta pool sa nakaraang 24 na oras?
Ang PLSPUP/Finvesta pool ay may trading volume na $501.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLSPUP sa Finvesta?
Ang exchange rate ng 1 PLSPUP sa Finvesta ay 22.03, na naitala noong 6:34 AM UTC.
Magkano ang 1 PLSPUP sa dolyar?
Ang presyo ng pagpapalit ng 1 PLSPUP sa USD ay $24.69 ngayon.
PLSPUP-Finvesta price chart
| Petsa | Oras | Presyo $ | Presyo Finvesta | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:41:25 AM | buy | $0.007178 | $24.69 | 0.006369 | 22.03 | 0.0002891 | 0x3b...aa98 | |
| 05/26/2026 | 11:00:45 PM | buy | $0.004623 | $24.53 | 0.004001 | 22.03 | 0.0001816 | 0x08...4280 | |
| 05/26/2026 | 10:58:15 PM | buy | $0.007086 | $24.6 | 0.006218 | 22.03 | 0.0002822 | 0x5b...7a13 | |
| 05/26/2026 | 10:54:05 PM | buy | $0.0078 | $24.6 | 0.006954 | 22.03 | 0.0003156 | 0x09...76b3 | |
| 05/26/2026 | 9:44:55 PM | buy | $4.78 | $24.87 | 4.26 | 22.01 | 0.1935 | 0xc7...ab4d | |
| 05/26/2026 | 9:25:15 PM | buy | $4.31 | $25.03 | 3.85 | 21.98 | 0.1752 | 0x21...803e | |
| 05/26/2026 | 8:44:25 PM | buy | $3.46 | $25.03 | 3.07 | 21.95 | 0.1399 | 0x46...c61c | |
| 05/26/2026 | 8:18:55 PM | buy | $7.37 | $25.03 | 6.53 | 21.91 | 0.2984 | 0xbc...af72 | |
| 05/26/2026 | 8:14:15 PM | buy | $4.46 | $25.03 | 3.95 | 21.87 | 0.1809 | 0x96...cce8 | |
| 05/26/2026 | 3:14:25 PM | buy | $0.00395 | $25.31 | 0.003402 | 21.85 | 0.0001556 | 0xb3...8e02 | |
| 05/26/2026 | 2:53:45 PM | buy | $4.91 | $25.49 | 4.27 | 21.83 | 0.1956 | 0x8b...d511 | |
| 05/26/2026 | 2:27:15 PM | buy | $3.87 | $25.51 | 3.36 | 21.8 | 0.1541 | 0x0e...39a0 | |
| 05/26/2026 | 1:34:45 PM | buy | $4.63 | $25.51 | 4 | 21.77 | 0.1837 | 0xa3...0e36 | |
| 05/26/2026 | 1:02:35 PM | buy | $4.3 | $25.48 | 3.73 | 21.74 | 0.1715 | 0x60...390d | |
| 05/26/2026 | 12:09:15 PM | buy | $15.91 | $25.81 | 13.6 | 21.67 | 0.6276 | 0x9c...ab63 | |
| 05/26/2026 | 10:56:15 AM | buy | $4.43 | $25.73 | 3.76 | 21.6 | 0.1743 | 0x5d...f40f | |
| 05/26/2026 | 10:46:35 AM | buy | $6.63 | $25.82 | 5.59 | 21.56 | 0.2594 | 0x35...57ef | |
| 05/26/2026 | 10:36:25 AM | buy | $0.004731 | $25.82 | 0.004011 | 21.54 | 0.0001862 | 0x16...43b7 | |
| 05/26/2026 | 8:30:35 AM | buy | $0.00376 | $25.72 | 0.003142 | 21.54 | 0.0001458 | 0x9e...b635 | |
| 05/26/2026 | 6:53:25 AM | buy | $0.005393 | $25.9 | 0.004414 | 21.54 | 0.0002049 | 0x6a...814a |