WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSPUP-Finvesta pair

Presyo USD
$29.76
Presyo
22.74 Finvesta
TVL
$598.53
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xd1C4228868711F82A93250725E04de8DeeEA2d31
PLSPUP:
0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pinagsama PLSPUP:
240.32
Pinagsama Finvesta:
$5,451.18

PLSPUP/Finvesta price stats sa PulseChain

Noong Abril 27, 2026, ang kasalukuyang presyo ng PLSPUP token sa DEX PulseX V2 ay $29.76. Ang presyo ng PLSPUP ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PLSPUP token ay 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 na may market cap na $2,976,604.17. Ang kontrata ng liquidity pool ay 0xd1C4228868711F82A93250725E04de8DeeEA2d31 na may kabuuang halaga na naka-lock (TVL) na $598.54. Ang PLSPUP/Finvesta trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSPUP/Finvesta na may kontrata na address 0xd1C4228868711F82A93250725E04de8DeeEA2d31 ay $598.54.

Ang kabuuang transaksyon ng PLSPUP/Finvesta ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLSPUP/Finvesta pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSPUP sa Finvesta ay 22.74, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSPUP sa USD ay $29.76 ngayon.

PLSPUP-Finvesta price chart

PetsaOras
Presyo $
Presyo Finvesta
GumawaTXN
04/27/20262:06:35 AMbuy$0.004209$29.760.00329822.740.0001449
0x7A4...35d1
0x1a...5097
04/27/202612:04:55 AMbuy$0.005663$29.780.00447522.740.0001967
0x7A4...35d1
0xe1...7bce
04/26/202611:01:05 PMsell$0.001934$29.360.00152322.610.00006735
0x7A4...35d1
0xcf...2905
04/26/202610:32:25 PMbuy$0.006274$29.290.00489522.740.0002152
0x7A4...35d1
0xf2...4ebe
04/26/202610:08:45 PMbuy$0.005725$29.290.00449822.740.0001977
0x7A4...35d1
0x08...0bea
04/26/20269:42:05 PMsell$0.0003601$29.110.000286722.610.00001267
0x7A4...35d1
0x24...22ae
04/26/20267:58:45 PMsell$0.006728$28.150.00540522.610.0002389
0x7A4...35d1
0x93...f3d5
04/26/20266:28:15 PMbuy$0.01422$29.450.0109922.740.0004831
0x7A4...35d1
0x54...b96b
04/26/202612:58:55 PMbuy$0.004945$28.960.00378422.740.0001663
0x7A4...35d1
0x9f...d558
04/26/202611:49:35 AMbuy$0.008169$28.960.00630522.740.0002771
0x7A4...35d1
0x87...663f
04/26/202610:05:55 AMbuy$0.00673$28.960.00505122.740.000222
0x7A4...35d1
0x63...ee2a
04/26/20266:13:25 AMsell$0.0003504$29.10.000274722.610.00001214
0x7A4...35d1
0x62...df14
04/26/20263:35:15 AMbuy$0.005978$29.10.00467522.740.0002055
0x7A4...35d1
0x93...d3be
04/25/20267:46:35 PMbuy$0.008461$29.160.00667722.740.0002935
0x7A4...35d1
0x9a...211d
04/25/20266:49:35 PMbuy$1.5$28.951.2322.710.05438
0xE0d...eAc3
0xa3...f34e
04/25/20266:49:35 PMbuy$3.93$28.953.2322.730.1421
0xa5D...E752
0x16...ae47
04/25/20266:03:25 PMbuy$5.21$28.494.3222.690.1906
0x5ae...bb69
0xd6...544a
04/25/20265:59:25 PMbuy$2.69$28.612.2222.660.09795
0xe16...1dA5
0xc2...b29c
04/25/20264:34:55 PMbuy$3.52$28.72.9322.640.1295
0xAB5...0Ca3
0x8f...3b44
04/25/20261:48:55 PMbuy$61.81$29.4949.3622.422.2
0x01a...ED17
0x7c...6796