WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-XGAME pair

Presyo USD
$0.002176
Presyo
0.1035 XGAME
TVL
$2,009.42
MKT CAP
$2.2M
5m
0%
1h
0.41%
4h
0.97%
24h
-29.42%
Ibahagi
TXNS
560
Mga Bumili
302
Mga Nagbenta
258
Dami
7K
Telegram price alerts
Pares:
0x8B640a28868936100751CE38098538C1948eDbFB
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
Pinagsama PEPE:
462,101.57
Pinagsama XGAME:
$47,818.04

PEPE/XGAME price stats sa PulseChain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PulseX V2 ay $0.002176. Ang presyo ng PEPE ay pababa -29.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $7,041.87. Ang kontrata ng PEPE token ay 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B na may market cap na $2,173,401.79. Ang kontrata ng liquidity pool ay 0x8B640a28868936100751CE38098538C1948eDbFB na may kabuuang halaga na naka-lock (TVL) na $2,009.43. Ang PEPE/XGAME trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/XGAME na may kontrata na address 0x8B640a28868936100751CE38098538C1948eDbFB ay $2,009.43.

Ang kabuuang transaksyon ng PEPE/XGAME ay 560 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 258 ang mga sales transactions.

Ang PEPE/XGAME pool ay may trading volume na $7,041.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa XGAME ay 0.1035, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.002176 ngayon.

PEPE-XGAME price chart

PetsaOras
Presyo $
Presyo XGAME
GumawaTXN
10/28/20257:04:55 AMsell$3.57$0.002176170.220.10351,643.91
0x7Ec...757E
0xbd...0ee8
10/28/20256:50:35 AMsell$1.49$0.0021771.50.104687.1
0x096...0603
0xd4...120d
10/28/20256:38:05 AMsell$1.75$0.00219483.690.1044801.57
0x977...C30c
0x50...7dbf
10/28/20256:34:05 AMsell$5.43$0.002182261.690.10512,488.52
0x26c...59a4
0xf5...360b
10/28/20256:25:45 AMsell$3.18$0.002177154.970.1061,461.21
0x30b...7777
0x4e...0b49
10/28/20256:23:05 AMsell$3.24$0.002177159.090.10671,490.37
0xe92...CCCC
0x82...e0de
10/28/20256:16:25 AMsell$2.58$0.002153129.10.10731,202.27
0xe92...CCCC
0xfb...1492
10/28/20256:15:25 AMbuy$1.95$0.00217497.270.108899.93
0x096...0603
0xe0...d9d5
10/28/20256:14:45 AMsell$15.07$0.002118762.970.10727,116.01
0x347...Cd40
0x20...51cf
10/28/20256:14:45 AMbuy$7.72$0.002125389.080.1073,635.73
0xcAB...7F99
0xe1...51ee
10/28/20256:12:55 AMsell$3.46$0.002167174.650.10921,597.93
0x096...0603
0xf6...7e3a
10/28/20255:59:05 AMsell$12.65$0.002197640.080.11115,760.46
0xB6A...9f11
0xc8...8347
10/28/20255:28:35 AMbuy$7.18$0.002166372.840.11233,318.02
0xc53...A72e
0xbd...dab1
10/28/20255:26:45 AMbuy$4.53$0.002179230.880.1112,079.83
0xdE8...Bda5
0x66...979e
10/28/20255:25:55 AMbuy$3.4$0.002176172.490.11011,566.5
0x061...A24D
0x5a...49cb
10/28/20255:25:15 AMbuy$3.64$0.002166183.990.10931,683.08
0x096...0603
0x78...a3a2
10/28/20255:10:25 AMsell$2.49$0.002194123.370.10851,136.58
0x096...0603
0x40...845b
10/28/20255:08:55 AMbuy$7.5$0.00217375.690.10863,458.35
0x03a...5770
0x67...4e7a
10/28/20255:06:25 AMbuy$2.61$0.00217129.460.10751,204.14
0xA2F...aaaa
0xeb...4e1c
10/28/20254:48:45 AMbuy$5.79$0.002172284.50.10652,669.01
0xD41...423A
0xab...bc33