WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-XGAME pair

Presyo USD
$0.002152
Presyo
0.09764 XGAME
TVL
$152,974.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.34%
24h
7.83%
Ibahagi
TXNS
178
Mga Bumili
77
Mga Nagbenta
101
Dami
14K
Telegram price alerts
Pares:
0x8B640a28868936100751CE38098538C1948eDbFB
PEPE:
0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
Pinagsama PEPE:
35.58M
Pinagsama XGAME:
$3.48M

PEPE/XGAME price stats sa PulseChain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PulseX V2 ay $0.002152. Ang presyo ng PEPE ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $14,000.47. Ang kontrata ng PEPE token ay 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B na may market cap na $2,141,591.06. Ang kontrata ng liquidity pool ay 0x8B640a28868936100751CE38098538C1948eDbFB na may kabuuang halaga na naka-lock (TVL) na $152,974.81. Ang PEPE/XGAME trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/XGAME na may kontrata na address 0x8B640a28868936100751CE38098538C1948eDbFB ay $152,974.81.

Ang kabuuang transaksyon ng PEPE/XGAME ay 178 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 101 ang mga sales transactions.

Ang PEPE/XGAME pool ay may trading volume na $14,000.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa XGAME ay 0.09764, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.002152 ngayon.

PEPE-XGAME price chart

PetsaOras
Presyo $
Presyo XGAME
GumawaTXN
10/03/20259:25:15 PMsell$46.37$0.0021522,103.30.0976421,541.27
0x460...0cdC
0xf0...4916
10/03/20259:24:25 PMbuy$80.66$0.002143,699.390.0981637,685.74
0xdd0...5783
0x7f...a551
10/03/20259:08:15 PMsell$56.84$0.0021292,603.970.0975626,689.44
0xCDe...D464
0xe3...c02b
10/03/20259:01:45 PMbuy$10.17$0.002126469.760.098194,784.05
0xfe4...4E01
0xc6...db43
10/03/20258:51:35 PMbuy$43.47$0.0021391,993.490.0981220,315.92
0xaF6...89c9
0x50...2b6a
10/03/20258:48:25 PMbuy$9.09$0.002138417.120.098054,253.93
0xbc9...6107
0x6f...9535
10/03/20258:47:45 PMbuy$63.83$0.0021492,909.390.0979629,698.86
0xf72...b003
0xfc...acaa
10/03/20258:47:35 PMbuy$8.19$0.002141374.470.097873,826.16
0xD04...b320
0xeb...8124
10/03/20258:35:35 PMbuy$40.89$0.0021191,886.660.097819,289.61
0xDba...9c37
0xea...a95f
10/03/20258:33:05 PMbuy$51.63$0.0021312,366.710.0976824,227.32
0x141...C392
0x3e...49bf
10/03/20258:31:55 PMbuy$63.08$0.0021322,885.20.0975429,579.54
0x4E1...Bbcf
0x6a...d633
10/03/20258:30:55 PMsell$105.28$0.0021084,845.220.0970349,934.85
0xdb2...B86b
0xf4...a818
10/03/20258:30:25 PMbuy$33.55$0.0021241,543.050.0976815,795.57
0x4ba...9eff
0x98...1250
10/03/20258:29:55 PMbuy$36.2$0.0021291,659.030.0975916,998.46
0x605...4F74
0x65...431b
10/03/20258:28:55 PMsell$7.19$0.002121328.930.096993,391.22
0x096...0603
0xff...5e03
10/03/20258:28:45 PMsell$23.81$0.0021261,086.670.0970311,198.64
0x096...0603
0x63...3707
10/03/20258:28:25 PMsell$66.42$0.0021393,016.220.0971531,046.55
0xB5C...99A3
0xf5...5f3d
10/03/20258:27:05 PMsell$28.13$0.0021421,277.130.0972713,129.52
0x7Ab...eb32
0xd9...c78f
10/03/20258:27:05 PMsell$314.21$0.00215214,265.530.0977146,001.87
0x20a...066a
0x84...e29a
10/03/20257:16:55 PMsell$8.25$0.002112383.390.098113,907.41
0x096...0603
0x61...ad29