WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-Briah pair

Presyo USD
$0.005598
Presyo
2.82 Briah
TVL
$61.88
MKT CAP
$5.6M
5m
0%
1h
0.68%
4h
0.78%
24h
65.08%
Ibahagi
TXNS
89
Mga Bumili
39
Mga Nagbenta
50
Dami
85
Telegram price alerts
Pares:
0xAEc0327f3dEa20F10E17E53EF2B7Ee24bAcee7b6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Briah:
0xA80736067abDc215a3b6B66a57c6e608654d0C9a
Pinagsama PCOCK:
5,502.11
Pinagsama Briah:
$15,263.45

PCOCK/Briah price stats sa PulseChain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX PulseX V2 ay $0.005598. Ang presyo ng PCOCK ay pataas 65.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $84.52. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $5,598,141.77. Ang kontrata ng liquidity pool ay 0xAEc0327f3dEa20F10E17E53EF2B7Ee24bAcee7b6 na may kabuuang halaga na naka-lock (TVL) na $61.88. Ang PCOCK/Briah trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/Briah na may kontrata na address 0xAEc0327f3dEa20F10E17E53EF2B7Ee24bAcee7b6 ay $61.88.

Ang kabuuang transaksyon ng PCOCK/Briah ay 89 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PCOCK/Briah pool ay may trading volume na $84.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa Briah ay 2.82, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.005598 ngayon.

PCOCK-Briah price chart

PetsaOras
Presyo $
Presyo Briah
GumawaTXN
08/09/20253:53:25 PMsell$0.6209$0.005598313.082.82110.91
0xE35...215E
0xe4...65da
08/09/20253:01:15 PMsell$0.9722$0.00556520.652.97174.86
0x506...ff65
0x92...f055
08/09/20252:38:45 PMbuy$0.9158$0.005966461.523153.51
0x08a...951C
0x04...204b
08/09/20251:47:15 PMbuy$0.6696$0.005739333.462.85116.68
0x114...18c4
0x22...e062
08/09/20251:12:35 PMsell$0.6883$0.005156380.422.85133.48
0xE35...215E
0x7a...443b
08/09/20251:03:35 PMbuy$0.6729$0.005547348.552.87121.31
0xe92...CCCC
0x29...b6e9
08/09/202512:57:25 PMsell$1.05$0.005262578.442.89199.55
0xF04...dB87
0xa8...a007
08/09/202512:38:15 PMsell$0.8957$0.005626493.813.1159.21
0x29C...0026
0x06...f24f
08/09/202512:17:35 PMbuy$1.07$0.006015556.583.1179.11
0xD1f...bb27
0x6e...a688
08/09/202512:14:55 PMbuy$0.7728$0.005897383.942.92131.05
0x30b...7777
0xb1...6ced
08/09/202512:07:15 PMbuy$0.661$0.00579319.642.79114.16
0x01a...1DD3
0xa7...6195
08/09/202512:02:35 PMbuy$0.8059$0.005761374.072.67139.88
0x156...65Fe
0x49...4f69
08/09/202511:57:15 AMbuy$0.6792$0.005554312.242.55122.28
0xf58...E4E5
0xab...984d
08/09/202511:50:15 AMbuy$0.6801$0.005476303.92.44124.18
0xf58...E4E5
0xae...b81b
08/09/202511:28:05 AMsell$0.9385$0.005129449.662.45182.98
0x08a...951C
0xeb...f708
08/09/202511:18:05 AMsell$0.7369$0.005477349.292.59134.53
0x33a...4444
0xb9...3918
08/09/202511:06:45 AMsell$0.943$0.005777446.932.73163.23
0xa39...ffff
0xce...ba82
08/09/202510:52:35 AMsell$1.09$0.006077527.322.91180.77
0x287...A88A
0xe5...69c2
08/09/202510:46:35 AMsell$0.7136$0.006369345.373.08112.05
0xf58...E4E5
0x38...fe80
08/09/202510:34:25 AMsell$0.7194$0.006506355.793.21110.56
0xE35...215E
0xbe...030f