WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.0001053
Presyo
0.001432 X
TVL
$7,653.75
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
24.92%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
36.41M
Pinagsama X:
$52,064.9

ORD/X price stats sa PulseChain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.0001053. Ang presyo ng ORD ay pataas 24.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,547.75. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $84,030.86. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $7,653.75. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $7,653.75.

Ang kabuuang transaksyon ng ORD/X ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $2,547.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.001432, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.0001053 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
11/01/20251:38:25 PMbuy$3.31$0.000105345.050.00143231,449.81
0x47a...b9e0
0xa5...8829
11/01/20251:04:45 PMbuy$1.82$0.000104824.910.0014317,417.01
0x452...3A29
0x87...e7d0
11/01/20251:02:45 PMbuy$69.36$0.0001045925.330.001394663,622.14
0x26D...ADfF
0xba...8958
11/01/20251:02:45 PMbuy$14.18$0.0001068189.230.001424132,808.05
0x761...0019
0xc4...2a21
11/01/20251:02:45 PMsell$419.94$0.00010695,601.740.0014254.26M
0x566...5ffc
0xc9...fa68
11/01/20251:02:45 PMbuy$269.88$0.00010693,600.010.0014252.83M
0x888...4114
0xde...7901
10/31/20256:12:35 PMbuy$2.81$0.000113236.770.00147924,861.62
0x156...6ca7
0xc4...25f0
10/31/20256:11:25 PMbuy$2.3$0.00011330.050.00147720,343.15
0x889...CA41
0xf2...c45b
10/31/20256:10:35 PMbuy$12.13$0.0001123159.050.001471108,055.39
0x8f1...83e9
0xb7...7530
10/31/20256:10:25 PMsell$158.43$0.00011632,065.790.0015161.36M
0x64a...2066
0x96...04af
10/31/20256:05:25 PMsell$34.07$0.0001223442.380.001588278,447.06
0x3c7...5817
0xe8...ddd3
10/31/20255:59:35 PMbuy$15.62$0.0001233203.40.001604126,730.99
0xB61...c86F
0x8d...6d33
10/31/20255:58:45 PMbuy$8.06$0.0001226104.980.00159665,781.64
0x10B...6C15
0x1a...f677
10/31/20255:31:25 PMbuy$10.4$0.0001196135.640.00155986,960
0xa92...C837
0x94...6ed6
10/31/20255:31:25 PMbuy$38.84$0.000121506.510.001578320,931.04
0xf98...16B1
0x35...4c84
10/31/20254:55:35 PMsell$123.58$0.00012161,618.830.0015931.02M
0x5B0...0B98
0x36...b947
10/31/20254:51:25 PMsell$43.43$0.0001263569.970.001657343,842.57
0x0C8...1C82
0x4a...1d69
10/31/20254:14:55 PMbuy$31.34$0.0001253418.120.001671250,097.89
0xA72...7ccC
0xc2...3648
10/31/20253:57:15 PMsell$4.11$0.000124754.480.00165332,954.43
0x7eE...ceBc
0xc0...38bb
10/31/20253:57:15 PMsell$2.33$0.000124630.890.0016518,717.75
0x2ff...5d21
0xf3...2cdf