WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.00004092
Presyo
0.001048 X
TVL
$3,482.18
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
42.57M
Pinagsama X:
$44,573.41

ORD/X price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.00004092. Ang presyo ng ORD ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.57. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $32,741.32. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $3,482.18. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $3,482.18.

Ang kabuuang transaksyon ng ORD/X ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $21.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.001048, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.00004092 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
11/22/20252:14:25 AMbuy$2.35$0.0000409260.30.00104857,507.32
0x324...8e9c
0x6e...a858
11/22/20251:29:45 AMbuy$2.15$0.0000402756.040.00104553,585.55
0x432...50BF
0xe7...359a
11/22/20251:19:55 AMbuy$2.23$0.0000401258.090.00104355,689.64
0x703...D585
0xf4...c883
11/22/202512:53:35 AMbuy$0.9677$0.0000398425.290.00104124,291.48
0x677...94A5
0x3e...960d
11/22/202512:51:05 AMbuy$2.15$0.0000399756.080.00103953,964.33
0x5a3...eaB8
0x10...8837
11/21/202511:40:05 PMbuy$11.69$0.00003914307.970.00103298,774.66
0x291...e75A
0x9c...51d6
11/20/20259:48:25 PMbuy$2.15$0.0000423152.020.00102250,882.27
0x819...59e3
0x49...873f
11/20/202510:33:25 AMsell$53.23$0.000045031,233.970.0010431.18M
0xBC6...AD3d
0x29...03c0
11/19/20258:05:05 PMbuy$2.26$0.0000471451.770.00107848,020.89
0xEFC...950b
0x2d...b663
11/19/20258:01:25 PMbuy$2.14$0.0000466349.390.00107545,917.95
0x282...4A71
0xa1...e635
11/19/20257:59:45 PMbuy$2.09$0.0000465248.450.00107345,134.58
0xf33...3fbb
0xb8...0f0c
11/19/20257:10:55 AMsell$53.21$0.00005041,147.150.0010931.05M
0x241...dD20
0xaf...84af
11/18/202511:47:35 PMsell$2.04$0.0000516542.550.00112237,919.12
0xbdB...b60a
0xf6...b5cc
11/18/20253:57:55 PMsell$6.36$0.00004981140.530.001126124,734.3
0x432...50BF
0xf0...d8c1
11/18/20253:33:35 PMsell$2.65$0.0000507857.040.00113150,411.84
0xfC1...3793
0x66...a5bb
11/18/20253:31:45 PMsell$10.89$0.00004978234.110.001138205,611.49
0x012...3C16
0x23...572d
11/18/20253:31:35 PMbuy$1.4$0.0000554430.230.0011526,284.52
0x300...dCa6
0xa6...09fc
11/18/20253:31:15 PMbuy$0.8913$0.0000554419.150.00114916,669.26
0xA4E...5950
0x01...4422
11/18/202512:35:25 PMsell$3.79$0.0000554477.410.00114367,675.74
0x4f6...0EBE
0xa2...2afc
11/18/202512:35:15 PMsell$44.21$0.00005627899.380.001167770,101.39
0x10B...6EE1
0x5f...66c0