WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.0004891
Presyo
0.001925 X
TVL
$29,885.6
MKT CAP
$375.1K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
464
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
31.2M
Pinagsama X:
$60,062.93

ORD/X price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.0004891. Ang presyo ng ORD ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $464.18. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $375,080.52. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $29,885.60. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $29,885.60.

Ang kabuuang transaksyon ng ORD/X ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $464.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.001925, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.0004891 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
06/26/202510:03:05 PMsell$49.21$0.0004891193.740.001925100,612.37
0x5e3...0018
0x6b...4212
06/26/20255:16:15 AMsell$20.39$0.000544172.480.00193437,477.86
0x98f...De52
0x3b...b0d3
06/26/20255:15:55 AMsell$29.55$0.0005464104.890.00193954,075.54
0x6d7...197C
0x71...c4f7
06/26/20255:10:15 AMsell$13.99$0.000539950.380.00194425,908.65
0xb45...F87A
0xe2...e3e7
06/26/20255:04:35 AMsell$17.14$0.000545761.210.00194831,415.74
0x492...4d9A
0x12...cfe6
06/26/20255:03:35 AMsell$48.98$0.0005489174.540.00195689,231.47
0xCF4...7974
0x5f...76e1
06/26/20254:58:55 AMsell$13.78$0.000542449.880.00196325,407.18
0x58a...ef1e
0xb7...71d2
06/26/20254:58:55 AMsell$25.76$0.000543593.270.00196747,394.65
0xE0d...eAc3
0x19...fd9e
06/26/20254:58:45 AMsell$55.78$0.00055200.530.001977101,407.5
0xa32...acC2
0xdf...0b65
06/26/20253:37:15 AMsell$24.76$0.000528593.10.00198746,855.98
0x9c9...5D78
0x9a...c282
06/26/20252:58:35 AMsell$17.67$0.000525467.030.00199233,648.28
0x558...5F8a
0x18...2e49
06/26/20252:58:25 AMsell$12.76$0.000526648.390.00199624,243.31
0xA3E...3676
0x38...2d4d
06/26/20251:07:25 AMsell$33.86$0.0005152131.570.00200165,727.09
0xb5E...6070
0xe3...b8a1
06/26/20251:07:25 AMsell$77.68$0.0005188301.860.002016149,725.96
0x0be...5196
0xbc...d314
06/25/202511:31:25 PMbuy$6.71$0.000521726.210.00203612,869.28
0xc53...A72e
0x40...f9f6
06/25/202511:06:35 PMbuy$5.51$0.000513221.870.00203510,746.29
0x98f...De52
0x76...2050
06/25/202510:54:25 PMbuy$10.58$0.000512541.960.00203320,641.58
0xBDE...28fe
0x6d...ee31
06/25/20252:13:05 PMbuy$20.56$0.000497683.860.00202941,331.11
0xB80...0c1A
0x2e...a8ea
06/25/20252:10:45 PMbuy$5.58$0.000494222.870.00202511,291.13
0x5Ba...bD5f
0x1a...3b3a
06/25/202512:43:25 PMbuy$17.1$0.000484271.440.00202235,325.85
0x263...1445
0xc9...1b94