WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.056391
Presyo
0.0003659 X
TVL
$914.77
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-9.90%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
71.58M
Pinagsama X:
$26,179

ORD/X price stats sa PulseChain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.000006391. Ang presyo ng ORD ay pababa -9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.63. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $5,113.29. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $914.78. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $914.78.

Ang kabuuang transaksyon ng ORD/X ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.0003659, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.000006391 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
08/17/20261:42:25 AMbuy$1.05$0.05639160.290.0003659164,757.29
0x9e5...b5aA
0xea...5fb8
08/16/20268:38:35 PMbuy$0.7687$0.05652542.930.0003644117,805.04
0x089...A0d1
0x7e...0797
08/16/20267:04:05 PMbuy$0.7675$0.05663542.020.0003633115,681.6
0x616...c864
0x59...ff08
08/16/20265:17:45 AMbuy$2$0.056687108.30.0003612299,837.11
0x62d...4111
0xea...8e1c
08/16/20264:17:15 AMbuy$0.6781$0.0569435.10.000359297,710.22
0xbeC...869c
0x6c...2408
08/16/20263:14:15 AMbuy$2.35$0.057094118.540.0003571331,954.76
0xfCE...b808
0x0b...5c2d
08/14/20261:46:15 AMbuy$0.6482$0.05628436.610.0003549103,140.18
0x5ae...bb69
0x04...db6e
08/14/20261:46:05 AMbuy$0.8364$0.05625247.330.0003538133,776.35
0x120...4a02
0xf1...2b70
08/14/20261:45:55 AMbuy$3.85$0.056364212.010.0003502605,330.64
0x340...4579
0xcc...2609
08/13/202610:48:15 PMbuy$0.4982$0.05629927.440.000346979,094.2
0x2B6...0104
0xc7...5f12
08/13/202610:11:55 PMbuy$0.5616$0.05625631.070.000346289,768.57
0x971...B9b6
0x62...f8fa
08/13/202610:06:45 PMbuy$0.937$0.0562152.060.000345150,872.38
0x5A0...11D4
0xe8...8c6a
08/13/20269:24:15 PMbuy$0.6162$0.05618734.250.000343999,597.64
0xF22...0b59
0xcf...351e
08/12/202612:52:55 PMbuy$0.7705$0.05675439.110.0003429114,072.05
0x89E...6a7a
0xcc...c77f
08/12/20263:44:05 AMbuy$0.5459$0.05652728.60.000341983,643.56
0xbD3...0904
0xb6...b9c5
08/12/20262:50:35 AMbuy$0.4634$0.0564324.590.000341272,070.97
0x908...5807
0x99...2da9
08/12/20262:07:15 AMbuy$0.5911$0.05637331.580.000340592,761.69
0x1db...7899
0xb4...e1db
08/11/20263:50:15 PMbuy$0.8631$0.05683442.880.0003395126,300.87
0xBA6...7171
0x8e...9c5f
08/11/20262:57:45 PMbuy$2.67$0.056749133.620.0003371396,351.51
0x2e3...B727
0x93...348b
08/11/20265:55:55 AMbuy$1.65$0.05658783.840.0003342250,875.96
0xE0d...eAc3
0x72...b06f