WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.056492
Presyo
0.0003049 X
TVL
$1,028.57
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
79.26M
Pinagsama X:
$24,136.13

ORD/X price stats sa PulseChain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.000006492. Ang presyo ng ORD ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.22. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $5,194.31. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $1,028.58. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $1,028.58.

Ang kabuuang transaksyon ng ORD/X ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.0003049, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.000006492 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
02/06/20262:11:15 AMbuy$0.8619$0.05649240.470.0003049132,748.93
0x3F2...1045
0xe6...5c16
02/05/20265:25:45 PMbuy$0.6651$0.05655130.860.000304101,522.2
0xEA3...69A0
0x36...4b4b
02/05/20265:21:25 PMbuy$0.6909$0.05662431.620.0003032104,304.62
0x3F2...1045
0x4b...f36f
02/03/20266:00:55 AMsell$2.18$0.05774785.030.0003021281,449.9
0x904...8607
0xe6...e4a2
01/24/20269:04:35 PMbuy$9.53$0.05935307.030.0003011.02M
0xF00...0017
0x5d...721d
01/24/20266:32:45 PMbuy$1.03$0.05876435.070.0002968118,180.53
0x571...9D49
0xa4...7c23
01/24/20266:16:45 PMbuy$1.13$0.05880538.090.0002959128,720.43
0x361...75Ca
0xae...8e53
01/24/20263:58:25 PMbuy$4.74$0.058906156.470.0002934533,124.56
0x067...b609
0xf5...1150
01/23/20265:53:15 PMbuy$0.5766$0.05900718.650.000291364,019.69
0x0cE...B6ce
0x78...8e75
01/23/20264:40:45 PMbuy$0.5336$0.05903217.180.000290859,082.49
0xEbE...c4C5
0xd5...9b1e
01/23/202611:58:55 AMbuy$0.5234$0.05896616.950.000290458,380.72
0x684...b434
0x72...7abd
01/23/202610:00:55 AMbuy$0.5651$0.05894418.320.0002963,182.14
0x6eB...b8cF
0x9d...b463
01/23/20265:15:55 AMbuy$0.5481$0.05914817.350.000289659,915.42
0x6e7...17B5
0x6a...cecb
01/23/20261:36:55 AMbuy$0.6084$0.05894419.660.000289168,020.59
0xc65...afE2
0xef...a0ca
01/23/20261:18:05 AMbuy$1.17$0.0588638.380.0002884133,097.76
0x395...eEd4
0xc5...58e4
01/23/20261:06:25 AMbuy$1.06$0.05887534.430.0002875119,750.18
0x56a...2CC5
0xfd...6808
01/22/20261:11:35 AMbuy$1.14$0.05939934.910.0002866121,792.45
0xEA3...69A0
0xee...4e8b
01/21/202610:10:55 PMbuy$1.11$0.05951433.620.0002858117,614.76
0x89F...76ee
0xb2...3a69
01/19/20267:12:35 AMsell$0.6726$0.05991919.260.00028467,813.19
0x5b4...638A
0xe6...e5e1
01/19/20263:12:05 AMsell$1.29$0.0000100336.690.0002847128,881.14
0xa3d...4D1f
0xfd...37ec