WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.0002319
Presyo
0.001489 X
TVL
$16,250.9
MKT CAP
$185.6K
5m
0%
1h
-0.37%
4h
-0.37%
24h
3.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
35.54M
Pinagsama X:
$53,041.25

ORD/X price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.0002319. Ang presyo ng ORD ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.97. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $185,572.74. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $16,250.90. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $16,250.90.

Ang kabuuang transaksyon ng ORD/X ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $44.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.001489, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.0002319 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
09/18/20257:24:55 PMsell$7.32$0.000231947.060.00148931,598.12
0x067...b609
0xaf...13cd
09/18/20257:24:15 PMsell$6.95$0.000232144.710.00149229,967.38
0x090...7561
0x16...e49c
09/18/20257:23:15 PMsell$16.68$0.0002328107.240.00149671,668.02
0xA2c...d4E4
0x2c...5378
09/17/20258:49:25 PMsell$13.99$0.000224993.480.00150262,238.91
0x902...E7b3
0xac...a724
09/17/20256:34:55 PMsell$9.98$0.000228265.930.00150643,764
0xEd0...452d
0xea...ab76
09/17/20253:09:45 PMsell$8.12$0.000228953.610.00150935,510.19
0x7aA...c1Be
0x52...9753
09/17/20252:17:45 PMsell$24.26$0.0002264162.490.001516107,182.78
0xECb...2d5d
0xaa...2ccd
09/17/202512:11:05 PMsell$15.58$0.0002307102.930.00152367,560.9
0x654...d514
0xa1...85ff
09/17/20259:43:45 AMsell$3.41$0.00023322.370.00152714,649.71
0x320...64aF
0x87...b52f
09/17/20257:33:05 AMsell$28.48$0.0002361850.001533120,675.57
0xaac...17ca
0xc6...50aa
09/17/20257:28:55 AMsell$22.79$0.0002367148.530.00154296,287.9
0x68d...02b0
0x0e...a373
09/17/20251:18:55 AMbuy$230.89$0.00021331,633.380.0015081.08M
0x9c9...5D78
0x8a...322a
09/15/202510:31:55 AMbuy$10.3$0.000221467.770.00145646,525.92
0xE6D...7a5A
0xf4...88b6
09/15/202510:31:55 AMbuy$13.04$0.00022285.820.00146158,743.81
0xE0F...f9B8
0x77...eaf2
09/15/202510:30:05 AMbuy$64.14$0.0002209419.030.001443290,342.59
0x061...A24D
0x67...2e61
09/15/202510:29:25 AMbuy$15.85$0.000223101.560.00142871,081.44
0x5AE...DCD3
0xc7...2352
09/15/20251:44:55 AMsell$17.56$0.000251399.270.0014269,886.4
0xACf...F433
0x21...dc2f
09/12/202512:28:45 PMbuy$7.25$0.000255440.650.0014328,422.14
0x5f6...6A7C
0x00...0001
09/12/20256:06:25 AMbuy$5.1$0.000259628.070.00142819,651.56
0x0f4...51cb
0x7d...c894
09/12/20255:52:55 AMbuy$13.11$0.000263870.850.00142549,696.18
0x379...Bedb
0xaf...a35f