WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORD-X pair

Presyo USD
$0.054931
Presyo
0.0004177 X
TVL
$661.37
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394
ORD:
0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama ORD:
67.07M
Pinagsama X:
$28,010.45

ORD/X price stats sa PulseChain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ORD token sa DEX PulseX V2 ay $0.000004931. Ang presyo ng ORD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng ORD token ay 0xd4f6Dfd7dA9731D11B8789226F6d692f02fea16F na may market cap na $3,944.89. Ang kontrata ng liquidity pool ay 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 na may kabuuang halaga na naka-lock (TVL) na $661.38. Ang ORD/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORD/X na may kontrata na address 0xcb989CBcB30b7CdC4e236d0d5A74C479C7b8F394 ay $661.38.

Ang kabuuang transaksyon ng ORD/X ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORD/X pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORD sa X ay 0.0004177, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORD sa USD ay $0.000004931 ngayon.

ORD-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
05/24/20262:52:45 PMbuy$0.8938$0.05493175.710.0004177181,261.75
0x400...3689
0x2c...ab70
05/22/20263:03:15 PMbuy$0$032.620.000416178,413.71
0x0Db...c1aC
0x3f...ab20
05/22/20266:42:45 AMbuy$0.6432$0.0549553.890.0004148129,922.36
0x74d...085E
0x6b...4ded
05/16/20264:33:15 AMbuy$0.5195$0.05521541.180.000413499,633.29
0xF73...256a
0x4e...e0c1
05/16/20263:12:25 AMbuy$0.4817$0.05519538.220.000412292,720.92
0x74d...085E
0xe1...89ba
05/15/202611:44:15 AMbuy$0.3695$0.05510829.740.000411272,339.06
0x5b4...638A
0xa8...5059
05/15/202611:14:25 AMbuy$0.3569$0.05506628.910.000410370,455.44
0x405...5B5e
0x74...e9ac
05/15/20267:10:15 AMbuy$0.3639$0.05497929.930.000409473,103.62
0x80F...CB00
0x10...9e6b
05/15/20266:48:45 AMbuy$0.3885$0.05496831.940.000408578,189.19
0x55f...41F9
0x27...0fbf
05/15/20264:55:55 AMbuy$0.7103$0.05492258.760.0004072144,299.23
0xbC4...1362
0xb8...90e5
05/15/20264:54:45 AMbuy$0.5318$0.05543.150.0004057106,351.28
0x428...e8d9
0xdb...d9b7
05/15/20264:54:45 AMbuy$0.5815$0.05498447.180.0004044116,682.43
0x0Db...c1aC
0xee...4ebe
05/15/20264:52:35 AMbuy$1$0.05495581.530.0004025202,565.37
0x508...6501
0xd7...8231
05/15/20264:51:35 AMbuy$1.23$0.05495100.110.0003998250,358.11
0x251...6CD7
0xdc...54fa
05/15/20264:49:55 AMbuy$0.5928$0.05501347.020.0003977118,245.77
0xb7f...b667
0x3d...433b
05/15/20264:47:25 AMbuy$0.7015$0.05499155.690.0003962140,564.59
0x51F...579c
0xee...fcdd
05/15/20264:43:45 AMbuy$1.09$0.05500585.980.0003941218,136.89
0x9DC...167d
0x16...e10f
05/15/20264:41:25 AMbuy$0.5094$0.0549940.050.0003923102,077.95
0xfE5...d7A3
0x76...9df9
05/10/202611:24:55 PMsell$0$029.260.000389975,063.39
0xae2...f4e9
0x27...0cc9
05/09/20262:15:15 AMsell$0.6674$0.05558246.750.000391119,567.01
0xDb2...69eb
0x19...a484