WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MULE-NananaX pair

Presyo USD
$0.8613
Presyo
0.9971 NananaX
TVL
$107.34M
MKT CAP
$121.6M
5m
0%
1h
0%
4h
-0.13%
24h
16.71%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0xC4aD70CBc297Ce45239546F40476871904307011
MULE:
0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E
NananaX:
0xf1f402518b025194eEb14EC00124160FD0Db7A0C
Pinagsama MULE:
60M
Pinagsama NananaX:
$60M

MULE/NananaX price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng MULE token sa DEX PulseX V2 ay $0.8613. Ang presyo ng MULE ay pataas 16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.29. Ang kontrata ng MULE token ay 0xaa46FA6cf4F81B087EC3A968946fb2E705c6B89E na may market cap na $121,577,354.91. Ang kontrata ng liquidity pool ay 0xC4aD70CBc297Ce45239546F40476871904307011 na may kabuuang halaga na naka-lock (TVL) na $107,344,280.46. Ang MULE/NananaX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MULE/NananaX na may kontrata na address 0xC4aD70CBc297Ce45239546F40476871904307011 ay $107,344,280.46.

Ang kabuuang transaksyon ng MULE/NananaX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MULE/NananaX pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MULE sa NananaX ay 0.9971, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MULE sa USD ay $0.8613 ngayon.

MULE-NananaX price chart

PetsaOras
Presyo $
Presyo NananaX
GumawaTXN
09/15/20269:23:05 AMsell$0.6006$0.86130.69530.99710.6973
0x267...6CF1
0x7d...a418
09/15/20269:22:55 AMbuy$1.52$0.86131.7711.76
0xCE7...0a58
0x48...3f0e
09/15/20265:59:35 AMbuy$0.4626$0.86250.537910.5363
0x7F1...428a
0x7a...e4ec
09/15/20264:22:35 AMsell$0.7032$0.7380.950.99710.9528
0xb1c...Be78
0x2f...b99e
09/15/20263:01:25 AMsell$0$00.58230.99710.584
0x755...382A
0x84...71cb
09/15/20263:01:15 AMbuy$0$02.2412.24
0x309...b090
0x40...9ee8
09/15/20263:00:05 AMsell$0$00.12120.99710.1215
0x69D...5d78
0xde...f6b7
09/15/20262:56:35 AMsell$0$01.280.99711.29
0x01E...24B0
0x78...1ac6
09/15/20262:56:05 AMbuy$0$02.412.4
0x63d...eDCf
0x27...9eba
09/15/20262:54:05 AMsell$0$00.51980.99710.5213
0xa40...96E3
0x58...87a8
09/15/20262:53:35 AMsell$0$00.96810.99710.9709
0xeE2...33e5
0xdc...3a8f
09/15/20262:51:45 AMbuy$0$00.111710.1114
0x01E...24B0
0x70...0ece
09/15/20262:51:35 AMbuy$0$00.376510.3753
0x420...8326
0x7c...9ead
09/15/20262:51:25 AMbuy$0$00.426110.4249
0x98b...9544
0xde...7d65
09/15/20262:50:55 AMsell$0$00.78640.99710.7887
0x569...7b9d
0xb7...3461
09/15/20262:50:55 AMsell$0$01.910.99711.92
0x267...6CF1
0xae...5c96
09/15/20262:50:45 AMsell$0$00.60520.99710.607
0xfF3...D68a
0x78...9d8c
08/23/202611:58:05 AMsell$0$00.25050.99710.2512
0xb1c...Be78
0xfd...528e
08/20/202610:39:25 AMbuy$0$00.310410.3095
0xe5c...99e7
0x7e...4dfc
08/20/202610:37:45 AMsell$0$00.71750.99710.7196
0x872...56C0
0x34...79cb