WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRO-MDALA pair

Presyo USD
$0.00006322
Presyo
0.6785 MDALA
TVL
$92,249.7
MKT CAP
$63.2K
5m
0%
1h
0%
4h
2.96%
24h
2.13%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
35
Telegram price alerts
Pares:
0x04a691856e8E1c783068E1688b50F618e62ecA02
MSTRO:
0x242D5959672F9f73aa431B485F39aa946A82DD4D
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama MSTRO:
728.51M
Pinagsama MDALA:
$495.74M

MSTRO/MDALA price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MSTRO token sa DEX PulseX V2 ay $0.00006322. Ang presyo ng MSTRO ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $34.89. Ang kontrata ng MSTRO token ay 0x242D5959672F9f73aa431B485F39aa946A82DD4D na may market cap na $63,222.35. Ang kontrata ng liquidity pool ay 0x04a691856e8E1c783068E1688b50F618e62ecA02 na may kabuuang halaga na naka-lock (TVL) na $92,249.71. Ang MSTRO/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRO/MDALA na may kontrata na address 0x04a691856e8E1c783068E1688b50F618e62ecA02 ay $92,249.71.

Ang kabuuang transaksyon ng MSTRO/MDALA ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MSTRO/MDALA pool ay may trading volume na $34.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRO sa MDALA ay 0.6785, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRO sa USD ay $0.00006322 ngayon.

MSTRO-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
11/22/20254:37:55 PMsell$0.623$0.000063226,687.020.67859,855.39
0x7b3...f2c3
0x04...c112
11/22/20254:37:45 PMsell$1.32$0.0000635714,147.040.678420,851.22
0xa39...ffff
0x74...ea29
11/22/20254:12:25 PMsell$1.11$0.0000634611,938.840.678517,593.88
0xC9f...EA79
0x45...d229
11/22/20254:12:25 PMsell$1.04$0.0000634611,162.60.678616,449.2
0x0F5...0F3D
0x62...b800
11/22/20252:50:35 PMsell$0.5838$0.00006146,452.870.67869,508.6
0x160...1912
0x15...62b9
11/22/202512:37:55 PMsell$1.02$0.000061411,357.870.678616,735.74
0x12e...8D88
0x9c...8d56
11/22/202512:21:55 PMsell$0.7348$0.000061128,157.970.678612,021.45
0x76b...8888
0x3a...fa8e
11/22/202512:21:45 PMsell$0.8857$0.000061189,824.680.678714,475.51
0xBa5...e53c
0xe9...5b10
11/22/202512:21:25 PMsell$1.34$0.00006114,969.780.678622,057.31
0x054...3333
0x93...50be
11/22/202512:00:35 PMsell$0.5505$0.000061166,108.90.67878,999.91
0xd87...2Cb2
0xb2...e26d
11/22/202511:58:35 AMsell$1.02$0.0000611611,324.840.678716,683.69
0xfCE...b808
0xde...be4d
11/22/202511:04:25 AMsell$0.5827$0.000062026,377.740.67889,395.31
0x096...0603
0xa6...65d4
11/22/20259:53:05 AMsell$0.9668$0.000062810,450.190.678815,394.07
0x096...0603
0xb8...2d04
11/22/20259:47:25 AMsell$0.84$0.000063089,039.460.678813,315.42
0xc80...77b5
0xb6...ef95
11/22/20259:25:45 AMsell$0.9776$0.0000627510,577.140.678915,579.06
0x087...0b07
0x33...44fc
11/22/20259:25:45 AMsell$1.18$0.0000627512,771.60.678918,812.15
0x087...0b07
0x53...563c
11/22/20259:23:15 AMsell$0.8534$0.000063159,175.180.678813,514.92
0xA2F...aaaa
0x80...a258
11/22/20252:26:55 AMsell$0.5014$0.000063465,364.850.67897,901.33
0x65b...7a8B
0xd8...74f6
11/22/20251:49:15 AMsell$1.62$0.0000633717,412.840.67925,644.38
0xF37...9C2C
0x83...549a
11/22/20251:28:25 AMsell$0.4812$0.000062895,195.570.6797,651.32
0x291...e75A
0x43...60fc