WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRO-MDALA pair

Presyo USD
$0.00003947
Presyo
0.6516 MDALA
TVL
$47,651.26
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x04a691856e8E1c783068E1688b50F618e62ecA02
MSTRO:
0x242D5959672F9f73aa431B485F39aa946A82DD4D
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama MSTRO:
743.37M
Pinagsama MDALA:
$485.83M

MSTRO/MDALA price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MSTRO token sa DEX PulseX V2 ay $0.00003947. Ang presyo ng MSTRO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.28. Ang kontrata ng MSTRO token ay 0x242D5959672F9f73aa431B485F39aa946A82DD4D na may market cap na $39,478.08. Ang kontrata ng liquidity pool ay 0x04a691856e8E1c783068E1688b50F618e62ecA02 na may kabuuang halaga na naka-lock (TVL) na $47,651.26. Ang MSTRO/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRO/MDALA na may kontrata na address 0x04a691856e8E1c783068E1688b50F618e62ecA02 ay $47,651.26.

Ang kabuuang transaksyon ng MSTRO/MDALA ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MSTRO/MDALA pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRO sa MDALA ay 0.6516, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRO sa USD ay $0.00003947 ngayon.

MSTRO-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
02/18/20266:00:45 AMsell$0.5919$0.000039479,770.980.651614,993.73
0x096...0603
0xf7...badd
02/17/20268:45:15 PMsell$1.62$0.0000386527,467.780.651842,140.05
0x677...D18a
0x10...2049
02/17/20268:45:15 PMsell$1.1$0.0000386518,640.330.651728,600.03
0x677...D18a
0x9d...2f16
02/17/20268:45:15 PMsell$1.09$0.0000386518,422.20.651728,267.51
0x677...D18a
0x69...1369
02/17/20268:25:25 PMsell$0.8642$0.0000386914,559.360.651822,334.5
0xb1c...Be78
0xb6...8560
02/16/20264:13:05 PMsell$0.6169$0.000040589,910.380.651915,202.05
0x096...0603
0xd5...9686
02/16/20262:28:05 AMsell$0.8368$0.0000407613,383.350.651920,528.45
0xb1c...Be78
0x43...fd16
02/16/20261:42:05 AMsell$0.8348$0.0000403313,495.620.651920,699.51
0xb1c...Be78
0x08...312f
02/15/202612:15:15 PMsell$0.8539$0.000042213,193.290.65220,234.69
0xb1c...Be78
0xf5...55a7
02/15/202612:15:05 PMsell$0.2724$0.00004244,188.740.6526,424.08
0x096...0603
0xa3...e7a8
02/15/202612:15:05 PMsell$0.5419$0.00004248,334.060.65212,781.24
0xb1c...Be78
0x22...123f
02/15/202612:13:25 PMsell$0.9869$0.0000411915,621.770.65223,956.6
0x1A4...84D1
0xc7...5f3a
02/15/202611:41:15 AMbuy$0.4572$0.000040947,324.50.655811,167.17
0xb1c...Be78
0xaf...4c7f
02/15/20269:39:35 AMbuy$0.6724$0.0000406410,849.170.655816,541.61
0xb1c...Be78
0x84...ed0d
02/15/20269:30:05 AMbuy$0.9908$0.0000410815,816.110.655824,115.97
0xb1c...Be78
0xb8...7407
02/15/20269:29:05 AMbuy$2.46$0.0000406439,832.330.655760,742.19
0xFc4...Fa69
0x9b...936e
02/15/20264:46:05 AMbuy$0.9251$0.0000419714,450.750.655622,039.09
0x55f...41F9
0x4c...229c
02/14/202611:40:35 AMbuy$0.3445$0.00004265,303.140.65568,088.24
0xb1c...Be78
0x98...53ea
02/14/20269:40:35 AMbuy$0.3481$0.000042835,328.360.65568,126.88
0xb1c...Be78
0xc9...e13e
02/14/20268:02:55 AMbuy$0.3784$0.000042475,841.210.65568,909.29
0xb1c...Be78
0x5a...d4e0