WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRO-MDALA pair

Presyo USD
$0.00005419
Presyo
0.6522 MDALA
TVL
$80,651.68
MKT CAP
$54.2K
5m
0%
1h
0%
4h
3.84%
24h
1.08%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
11
Telegram price alerts
Pares:
0x04a691856e8E1c783068E1688b50F618e62ecA02
MSTRO:
0x242D5959672F9f73aa431B485F39aa946A82DD4D
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama MSTRO:
743.02M
Pinagsama MDALA:
$486.06M

MSTRO/MDALA price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng MSTRO token sa DEX PulseX V2 ay $0.00005419. Ang presyo ng MSTRO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.97. Ang kontrata ng MSTRO token ay 0x242D5959672F9f73aa431B485F39aa946A82DD4D na may market cap na $54,194.83. Ang kontrata ng liquidity pool ay 0x04a691856e8E1c783068E1688b50F618e62ecA02 na may kabuuang halaga na naka-lock (TVL) na $80,651.69. Ang MSTRO/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRO/MDALA na may kontrata na address 0x04a691856e8E1c783068E1688b50F618e62ecA02 ay $80,651.69.

Ang kabuuang transaksyon ng MSTRO/MDALA ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MSTRO/MDALA pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRO sa MDALA ay 0.6522, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRO sa USD ay $0.00005419 ngayon.

MSTRO-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
01/29/20268:30:15 AMsell$0.6273$0.000054197,550.360.652211,575.28
0xb1c...Be78
0x2f...b8cb
01/29/20265:48:45 AMsell$0.681$0.000053318,332.180.652312,773.45
0xb1c...Be78
0x6b...a25c
01/29/20265:38:55 AMsell$0.586$0.000053177,190.530.652311,022.93
0x6D7...891a
0x73...1dac
01/29/20265:23:45 AMsell$0.4902$0.000052196,127.460.65239,392.99
0xb1c...Be78
0x66...2d97
01/28/202611:45:45 PMsell$0.7946$0.000055119,405.080.652314,416.92
0xDe6...95E1
0x7d...b5b6
01/28/202610:42:35 PMsell$0.447$0.000055135,289.410.65238,107.81
0x096...0603
0x26...44f3
01/28/20262:42:35 PMsell$1.04$0.0000554312,333.290.652418,904.28
0xb1c...Be78
0xab...768e
01/28/20262:42:25 PMsell$0.2006$0.000055842,344.560.65243,593.6
0xDD6...DAc1
0x95...d3bc
01/28/20262:42:05 PMsell$0.299$0.000055453,517.970.65235,392.6
0x420...A4fE
0x82...ceb7
01/28/20262:40:55 PMsell$0.5136$0.000054676,130.230.65249,395.73
0xb1c...Be78
0x52...9b34
01/28/20262:40:35 PMsell$1.78$0.0000537321,630.540.652533,146.21
0x7Aa...304E
0xdf...5521
01/28/20262:40:35 PMsell$1.31$0.0000537215,945.140.652424,437.82
0xbdB...b60a
0x08...f2eb
01/28/20262:40:35 PMsell$1.56$0.0000537318,995.360.652529,110.55
0x7Aa...304E
0x62...9baa
01/28/20262:27:05 PMsell$0.6233$0.000053617,587.080.652611,625.6
0xb1c...Be78
0x8b...ba6a
01/27/20268:24:05 PMbuy$0.4165$0.000052675,190.430.65647,907.14
0xb1c...Be78
0xe0...7957
01/27/20268:00:45 PMbuy$1.03$0.0000526612,959.90.656319,743.93
0xFD3...bbC5
0x68...3081
01/27/20267:10:55 PMbuy$0.5623$0.00005346,912.410.656310,531.24
0x096...0603
0x98...adbe
01/27/20266:18:45 PMbuy$0.4278$0.000053365,261.850.65638,016.76
0xb1c...Be78
0x2f...c826
01/27/20263:30:15 PMbuy$0.5197$0.000053416,386.180.65639,729.98
0x096...0603
0x22...1a19
01/27/20262:57:35 PMbuy$0.7897$0.000054169,570.490.656314,582.08
0xb1c...Be78
0x1a...b9cd