WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRO-MDALA pair

Presyo USD
$0.00004053
Presyo
0.6805 MDALA
TVL
$49,768.58
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x04a691856e8E1c783068E1688b50F618e62ecA02
MSTRO:
0x242D5959672F9f73aa431B485F39aa946A82DD4D
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama MSTRO:
729.56M
Pinagsama MDALA:
$495.06M

MSTRO/MDALA price stats sa PulseChain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MSTRO token sa DEX PulseX V2 ay $0.00004053. Ang presyo ng MSTRO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.92. Ang kontrata ng MSTRO token ay 0x242D5959672F9f73aa431B485F39aa946A82DD4D na may market cap na $40,530.36. Ang kontrata ng liquidity pool ay 0x04a691856e8E1c783068E1688b50F618e62ecA02 na may kabuuang halaga na naka-lock (TVL) na $49,768.59. Ang MSTRO/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRO/MDALA na may kontrata na address 0x04a691856e8E1c783068E1688b50F618e62ecA02 ay $49,768.59.

Ang kabuuang transaksyon ng MSTRO/MDALA ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MSTRO/MDALA pool ay may trading volume na $21.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRO sa MDALA ay 0.6805, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MSTRO sa USD ay $0.00004053 ngayon.

MSTRO-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
12/14/20256:40:25 AMbuy$0.4971$0.000040538,348.310.680512,267.2
0xb1c...Be78
0x32...f6a2
12/14/20256:13:05 AMbuy$0.4365$0.000040417,351.370.680510,802.61
0x096...0603
0x28...b54d
12/14/20255:53:45 AMbuy$0.7644$0.0000405912,814.430.680418,831.17
0x7B0...a55E
0x4e...6970
12/14/20254:40:55 AMsell$0.6596$0.0000404711,027.070.676516,299.05
0xb1c...Be78
0xb9...6ff3
12/14/20254:40:45 AMsell$1.31$0.0000404721,911.180.676532,384.64
0xDfa...44e2
0x2b...cbfb
12/14/20254:39:05 AMsell$1.28$0.0000403821,561.180.676631,864.54
0x684...b434
0x56...3f80
12/14/20254:37:35 AMsell$0.7776$0.0000403113,052.770.676619,288.9
0x096...0603
0x7f...7722
12/14/20254:37:35 AMsell$0.9414$0.0000403115,801.760.676723,349.89
0xF98...1593
0x34...dbbc
12/14/20254:35:35 AMsell$2.67$0.0000445,188.70.676866,766.03
0x6d1...991F
0xfe...40db
12/14/20254:32:35 AMsell$1.3$0.0000391922,587.770.676933,368.72
0x89c...41F7
0x5d...b213
12/14/20253:43:55 AMbuy$0.8464$0.0000394414,610.570.680821,458.73
0xb1c...Be78
0x5c...d558
12/13/20258:26:45 PMbuy$1.06$0.0000409217,771.050.680826,102.25
0x096...0603
0x05...bfdb
12/13/20251:40:15 PMsell$9.34$0.00004075155,342.910.677229,434.06
0x208...57c5
0xf3...9548
12/12/202511:18:25 AMsell$0.4819$0.000042367,704.930.677211,376.07
0xb1c...Be78
0xf0...8040
12/12/20259:47:55 AMsell$0.7452$0.0000429211,760.430.677317,363.2
0xb1c...Be78
0x49...16d7
12/12/20259:47:35 AMbuy$1.16$0.0000431518,391.690.681226,996.73
0xb1c...Be78
0xbe...455c
12/12/20259:47:25 AMbuy$0.09689$0.000042461,554.550.68122,281.75
0x556...8F06
0x3c...98bd
12/12/20259:47:25 AMbuy$1.94$0.0000424631,163.010.681245,743.74
0x255...6DFf
0xc8...0c5c
12/12/20259:47:25 AMsell$10.41$0.00004221167,054.850.6773246,639.47
0x53F...9675
0x0d...a56b
12/12/20259:47:25 AMbuy$2.3$0.0000424537,026.790.68154,364.02
0x300...dCa6
0x01...2af4