WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-WPLS pair

Presyo USD
$0.05608
Presyo
1,565.51 WPLS
TVL
$853,077.71
MKT CAP
$55.9M
5m
0.55%
1h
0.81%
4h
0.25%
24h
3.97%
Ibahagi
TXNS
961
Mga Bumili
487
Mga Nagbenta
474
Dami
112K
Telegram price alerts
Pares:
0x908B5490414518981ce5c473Ff120A6b338feF67
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MOST:
7.63M
Pinagsama WPLS:
$11.91B

MOST/WPLS price stats sa PulseChain

Noong Abril 23, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.05608. Ang presyo ng MOST ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $112,186.91. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $55,927,591.60. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $853,077.71. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $853,077.71.

Ang kabuuang transaksyon ng MOST/WPLS ay 961 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 474 ang mga sales transactions.

Ang MOST/WPLS pool ay may trading volume na $112,186.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa WPLS ay 1,565.51, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.05608 ngayon.

MOST-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/23/20251:48:35 PMbuy$2.52$0.0560870,560.851,565.5145.07
0x83d...6894
0xc2...33bb
04/23/20251:44:45 PMsell$11.19$0.05578312,250.861,556.47200.61
0xB80...0c1A
0xe1...5db5
04/23/20251:41:35 PMsell$10.64$0.05575297,060.191,556.55190.84
0xB80...0c1A
0x4a...6b0b
04/23/20251:40:15 PMsell$16.25$0.05576453,857.591,556.65291.55
0x225...7BC4
0x0b...b7ab
04/23/20251:38:45 PMbuy$87.28$0.056092.44M1,565.611,556.01
0x420...c6B9
0x70...c63a
04/23/20251:37:35 PMbuy$2.61$0.0561173,011.11,565.2946.64
0xf58...E4E5
0xaa...2834
04/23/20251:33:35 PMbuy$2.86$0.0560679,876.411,565.2651.03
0x04a...ba92
0x5b...9572
04/23/20251:31:55 PMsell$2.72$0.0557276,098.381,555.8948.9
0xe92...CCCC
0x78...8d45
04/23/20251:31:35 PMbuy$10.21$0.05605285,228.151,565.08182.24
0xADA...D1d4
0x93...b983
04/23/20251:29:45 PMbuy$3.15$0.0562587,689.211,565.0356.03
0xE14...8c98
0xf3...ef69
04/23/20251:28:15 PMsell$4.32$0.05582120,449.891,555.9777.41
0x52e...Da4D
0x9c...e7bc
04/23/20251:22:45 PMbuy$3.24$0.0561990,277.731,565.0457.68
0xE14...8c98
0x5f...98d4
04/23/20251:20:55 PMsell$4.71$0.05584131,382.561,555.9884.43
0x52e...Da4D
0x52...8458
04/23/20251:13:05 PMsell$401.85$0.0553511.31M1,557.487,259.66
0x2C6...901f
0xb3...08c8
04/23/20251:12:25 PMsell$370.2$0.0554510.42M1,560.336,675.65
0x2C6...901f
0x1b...6329
04/23/20251:11:05 PMsell$8.95$0.0555251,862.91,561.72161.27
0x506...19b9
0xff...cc76
04/23/202512:55:05 PMsell$12.52$0.05528353,854.831,561.8226.56
0xdd8...6732
0xe8...f5f9
04/23/202512:54:55 PMbuy$15.56$0.0556439,827.321,570.89279.98
0x399...97c2
0x96...d0e6
04/23/202512:47:45 PMbuy$15.29$0.05563431,712.951,570.78274.83
0x03a...765F
0xda...fe35
04/23/202512:25:05 PMsell$884.47$0.0552725.04M1,564.9116,000
0xe17...3CFb
0x1b...f013