Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 9.33M
- Pinagsama WPLS:
- $8.79B
MOST/WPLS price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.03304. Ang presyo ng MOST ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $25,026.11. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $32,952,313.33. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $614,593.67. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $614,593.67.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 348 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $25,026.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 945.77, na naitala noong 12:26 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.03304 ngayon.
MOST-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:09:35 PM | buy | $14.5 | $0.03304 | 415,000 | 945.77 | 438.79 | 0x3f...fb40 | |
07/26/2025 | 11:54:25 AM | buy | $16.56 | $0.03307 | 473,745.67 | 945.68 | 500.95 | 0x33...762b | |
07/26/2025 | 11:09:15 AM | buy | $102.04 | $0.03295 | 2.93M | 945.31 | 3,096.74 | 0xee...6946 | |
07/26/2025 | 11:08:55 AM | buy | $2.62 | $0.03294 | 75,177.25 | 945.08 | 79.54 | 0xb0...cf8e | |
07/26/2025 | 11:07:55 AM | buy | $17.05 | $0.03294 | 489,199.54 | 944.93 | 517.7 | 0x33...b4bd | |
07/26/2025 | 11:03:45 AM | buy | $295.27 | $0.03291 | 8.47M | 943.97 | 8,970.94 | 0xde...564a | |
07/26/2025 | 10:48:35 AM | buy | $2.26 | $0.03285 | 65,084.71 | 943.05 | 69.01 | 0x09...df58 | |
07/26/2025 | 10:32:55 AM | buy | $5.87 | $0.03281 | 168,937.9 | 943.03 | 179.14 | 0x88...8ce2 | |
07/26/2025 | 10:21:45 AM | buy | $65.89 | $0.03276 | 1.9M | 942.81 | 2,010.98 | 0x52...48e8 | |
07/26/2025 | 10:21:35 AM | buy | $5.4 | $0.03276 | 155,582.27 | 942.68 | 165.04 | 0x27...3359 | |
07/26/2025 | 10:21:25 AM | buy | $4.47 | $0.03275 | 128,721.41 | 942.52 | 136.57 | 0x23...3467 | |
07/26/2025 | 10:21:25 AM | buy | $6.48 | $0.03275 | 186,477.92 | 942.64 | 197.82 | 0xa3...0d1a | |
07/26/2025 | 10:21:05 AM | buy | $0.3989 | $0.03274 | 11,481.14 | 942.5 | 12.18 | 0x41...b9ce | |
07/26/2025 | 10:20:45 AM | sell | $812.43 | $0.03264 | 23.38M | 939.54 | 24,887.56 | 0x8c...51d2 | |
07/26/2025 | 10:20:05 AM | sell | $654.6 | $0.03279 | 18.84M | 944.07 | 19,960.09 | 0x47...8fd8 | |
07/26/2025 | 10:19:25 AM | sell | $74.4 | $0.03307 | 2.13M | 946.32 | 2,250 | 0x20...c344 | |
07/26/2025 | 10:14:35 AM | sell | $6.42 | $0.03311 | 183,656.97 | 946.57 | 194.02 | 0xa6...376f | |
07/26/2025 | 10:14:35 AM | sell | $3.13 | $0.03312 | 89,736 | 946.6 | 94.79 | 0xce...7866 | |
07/26/2025 | 9:53:15 AM | sell | $12.49 | $0.03323 | 355,852.52 | 946.64 | 375.9 | 0x5e...4e45 | |
07/26/2025 | 9:22:15 AM | sell | $302.73 | $0.03331 | 8.61M | 947.61 | 9,087.91 | 0x45...5e58 |