- WhatToFarm
- PulseChain
- PulseX V2
- MOST-WPLS LPs
Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 9.21M
- Pinagsama WPLS:
- $9.61B
MOST/WPLS price stats sa PulseChain
Noong Mayo 25, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04064. Ang presyo ng MOST ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $76,486.41. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $40,764,519.66. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $750,569.35. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $750,569.35.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 807 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 420 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $76,486.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 1,040.3, na naitala noong 2:17 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04064 ngayon.
MOST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:16:55 PM | sell | $0.4419 | $0.04064 | 11,310.64 | 1,040.3 | 10.87 | 0xf8...3c1c | |
| 05/25/2025 | 2:16:15 PM | sell | $0.4104 | $0.04045 | 10,555.02 | 1,040.3 | 10.14 | 0x2f...e81c | |
| 05/25/2025 | 2:16:15 PM | buy | $0.1828 | $0.04068 | 4,703.45 | 1,046.36 | 4.49 | 0x4d...9fca | |
| 05/25/2025 | 2:16:05 PM | buy | $0.3746 | $0.04068 | 9,634.83 | 1,046.36 | 9.2 | 0x9d...d53d | |
| 05/25/2025 | 2:15:45 PM | sell | $1.36 | $0.04045 | 35,038.03 | 1,040.3 | 33.68 | 0xc8...c2df | |
| 05/25/2025 | 2:14:35 PM | sell | $0.4768 | $0.04044 | 12,264.99 | 1,040.31 | 11.78 | 0x6d...3493 | |
| 05/25/2025 | 2:12:05 PM | sell | $0.6057 | $0.04041 | 15,592.04 | 1,040.31 | 14.98 | 0x17...752b | |
| 05/25/2025 | 2:11:15 PM | buy | $0.7782 | $0.04065 | 20,030.63 | 1,046.37 | 19.14 | 0x6d...be6a | |
| 05/25/2025 | 2:09:45 PM | buy | $0.4809 | $0.04065 | 12,378.62 | 1,046.37 | 11.83 | 0x8e...46f2 | |
| 05/25/2025 | 2:07:45 PM | buy | $0.6637 | $0.04066 | 17,079.27 | 1,046.36 | 16.32 | 0x2a...201e | |
| 05/25/2025 | 2:07:35 PM | sell | $0.3942 | $0.04042 | 10,145.5 | 1,040.3 | 9.75 | 0xb9...9463 | |
| 05/25/2025 | 2:04:55 PM | buy | $1 | $0.04066 | 25,867.05 | 1,046.36 | 24.72 | 0xd4...e24b | |
| 05/25/2025 | 2:03:25 PM | buy | $8.11 | $0.04065 | 208,858.59 | 1,046.33 | 199.6 | 0xb3...8774 | |
| 05/25/2025 | 2:02:55 PM | sell | $0.4702 | $0.04036 | 12,118.07 | 1,040.25 | 11.64 | 0x1c...eaf7 | |
| 05/25/2025 | 2:02:25 PM | sell | $0.6136 | $0.04036 | 15,812.74 | 1,040.26 | 15.2 | 0x10...5a97 | |
| 05/25/2025 | 2:02:05 PM | buy | $0.367 | $0.0406 | 9,458.52 | 1,046.32 | 9.03 | 0x05...7fa3 | |
| 05/25/2025 | 1:50:45 PM | buy | $0.4763 | $0.04054 | 12,290.67 | 1,046.31 | 11.74 | 0x9a...58e2 | |
| 05/25/2025 | 1:50:25 PM | buy | $0.4539 | $0.04054 | 11,712.6 | 1,046.31 | 11.19 | 0x63...c95d | |
| 05/25/2025 | 1:49:55 PM | sell | $0.318 | $0.04031 | 8,205.8 | 1,040.25 | 7.88 | 0x8c...25f0 | |
| 05/25/2025 | 1:48:25 PM | buy | $0.433 | $0.04054 | 11,173.92 | 1,046.31 | 10.67 | 0x96...2b39 |