Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 15.99M
- Pinagsama WPLS:
- $5.38B
MOST/WPLS price stats sa PulseChain
Noong Enero 28, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00483. Ang presyo ng MOST ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $3,478.91. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,830,299.54. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $154,056.77. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $154,056.77.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 249 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $3,478.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 337.57, na naitala noong 10:40 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00483 ngayon.
MOST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:26:05 AM | buy | $0.8887 | $0.00483 | 62,111.07 | 337.57 | 183.99 | 0x7e...ed01 | |
| 01/28/2026 | 10:19:45 AM | sell | $0.6396 | $0.00482 | 44,539.02 | 335.62 | 132.7 | 0x6d...d28c | |
| 01/28/2026 | 10:04:25 AM | sell | $0.9247 | $0.004818 | 64,407.25 | 335.62 | 191.9 | 0x6e...dd7f | |
| 01/28/2026 | 9:59:25 AM | buy | $1.28 | $0.004805 | 90,481.2 | 337.58 | 268.02 | 0xf2...a99a | |
| 01/28/2026 | 9:52:15 AM | buy | $8.72 | $0.004768 | 617,477.14 | 337.53 | 1,829.36 | 0xa8...b5fb | |
| 01/28/2026 | 8:58:55 AM | buy | $9.54 | $0.004831 | 666,772.72 | 337.45 | 1,975.88 | 0x6d...875f | |
| 01/28/2026 | 8:58:55 AM | buy | $7.33 | $0.00483 | 512,038.28 | 337.38 | 1,517.68 | 0x83...792e | |
| 01/28/2026 | 8:55:55 AM | buy | $1.08 | $0.004817 | 76,198.5 | 337.34 | 225.87 | 0x69...2487 | |
| 01/28/2026 | 8:53:25 AM | buy | $14.23 | $0.004769 | 1.01M | 337.27 | 2,984.28 | 0xd5...9b14 | |
| 01/28/2026 | 8:38:15 AM | sell | $6.07 | $0.004771 | 426,797.89 | 335.28 | 1,272.92 | 0x85...7d7c | |
| 01/28/2026 | 8:37:55 AM | buy | $48.69 | $0.004785 | 3.43M | 337.05 | 10,174.99 | 0x83...9794 | |
| 01/28/2026 | 8:23:35 AM | buy | $0.19 | $0.004695 | 13,636.29 | 336.87 | 40.47 | 0xd5...52e1 | |
| 01/28/2026 | 8:19:55 AM | sell | $15.89 | $0.004695 | 1.13M | 334.95 | 3,384.19 | 0x39...50b7 | |
| 01/28/2026 | 8:10:25 AM | buy | $2.75 | $0.004708 | 196,923.07 | 337 | 584.33 | 0xcf...a5d3 | |
| 01/28/2026 | 8:10:15 AM | buy | $26.88 | $0.004701 | 1.92M | 336.57 | 5,717.14 | 0xb5...f786 | |
| 01/28/2026 | 8:10:15 AM | buy | $18.23 | $0.004704 | 1.31M | 336.77 | 3,875.8 | 0x38...cfde | |
| 01/28/2026 | 8:10:15 AM | buy | $11.07 | $0.004706 | 792,831.7 | 336.9 | 2,353.27 | 0xeb...c1a2 | |
| 01/28/2026 | 7:42:45 AM | buy | $3.45 | $0.004699 | 247,005.12 | 336.43 | 734.18 | 0xf0...a0e0 | |
| 01/28/2026 | 7:17:35 AM | buy | $3.58 | $0.004706 | 256,332.48 | 336.4 | 761.97 | 0xe0...1ad1 | |
| 01/28/2026 | 7:17:15 AM | buy | $4.13 | $0.004706 | 295,384.61 | 336.4 | 878.06 | 0xec...c7ef |