- WhatToFarm
- PulseChain
- PulseX V2
- MOST-WPLS LPs
Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 15.01M
- Pinagsama WPLS:
- $5.64B
MOST/WPLS price stats sa PulseChain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005895. Ang presyo ng MOST ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $7,903.20. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,895,952.43. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $176,485.21. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $176,485.21.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 540 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $7,903.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 377.1, na naitala noong 6:36 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005895 ngayon.
MOST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:30:35 AM | sell | $7.47 | $0.005861 | 477,910.57 | 374.91 | 1,274.7 | 0x1b...be8c | |
| 12/18/2025 | 6:30:35 AM | buy | $8.99 | $0.005895 | 575,634.69 | 377.1 | 1,526.44 | 0xf1...4165 | |
| 12/18/2025 | 6:30:15 AM | buy | $8.67 | $0.005895 | 555,126.93 | 377.09 | 1,472.1 | 0x91...68f6 | |
| 12/18/2025 | 6:09:05 AM | sell | $0.1022 | $0.005845 | 6,558.8 | 374.87 | 17.49 | 0xf2...5057 | |
| 12/18/2025 | 5:57:05 AM | buy | $9.33 | $0.005913 | 594,989.79 | 377.02 | 1,578.13 | 0x1d...38a6 | |
| 12/18/2025 | 5:54:45 AM | sell | $0.5834 | $0.005844 | 37,418.22 | 374.8 | 99.83 | 0xca...806d | |
| 12/18/2025 | 5:54:35 AM | buy | $21.99 | $0.005876 | 1.41M | 376.89 | 3,743.11 | 0xa9...981b | |
| 12/18/2025 | 5:52:45 AM | buy | $4.89 | $0.005874 | 314,055.1 | 376.77 | 833.52 | 0x27...4abb | |
| 12/18/2025 | 5:45:15 AM | sell | $0.1231 | $0.005844 | 7,891.99 | 374.57 | 21.06 | 0xea...7b3f | |
| 12/18/2025 | 5:21:35 AM | buy | $0.9701 | $0.00593 | 61,629.62 | 376.75 | 163.58 | 0x41...2f95 | |
| 12/18/2025 | 4:43:55 AM | buy | $18.83 | $0.005912 | 1.2M | 376.66 | 3,185.05 | 0xa9...9b23 | |
| 12/18/2025 | 4:17:15 AM | buy | $2.3 | $0.005887 | 147,383.93 | 376.57 | 391.37 | 0x8e...bb02 | |
| 12/18/2025 | 4:16:35 AM | buy | $11.91 | $0.005886 | 762,140.99 | 376.51 | 2,024.17 | 0x0f...d4b6 | |
| 12/18/2025 | 4:14:05 AM | buy | $2.17 | $0.005861 | 139,374.06 | 376.45 | 370.22 | 0xc0...f09d | |
| 12/18/2025 | 3:44:55 AM | buy | $0.03143 | $0.005908 | 2,002.54 | 376.44 | 5.31 | 0x0b...c738 | |
| 12/18/2025 | 3:26:35 AM | buy | $0.08348 | $0.005892 | 5,333.33 | 376.48 | 14.16 | 0x31...810e | |
| 12/18/2025 | 3:19:05 AM | buy | $6.74 | $0.005902 | 429,908.28 | 376.41 | 1,142.09 | 0xcc...3558 | |
| 12/18/2025 | 2:51:35 AM | buy | $0.1684 | $0.005943 | 10,666.66 | 376.42 | 28.33 | 0x0f...c9cb | |
| 12/18/2025 | 2:41:45 AM | sell | $6.79 | $0.005909 | 430,080.18 | 374.23 | 1,149.21 | 0xa7...8798 | |
| 12/18/2025 | 2:40:55 AM | buy | $0.08421 | $0.005945 | 5,333.33 | 376.48 | 14.16 | 0xf8...6241 |