Impormasyon tungkol sa MOST-WPLS pair
- Pinagsama MOST:
- 12.09M
- Pinagsama WPLS:
- $7.16B
MOST/WPLS price stats sa PulseChain
Noong Abril 19, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00491. Ang presyo ng MOST ay pababa -10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1426 trades na may dami ng kalakalan na $17,958.28. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,910,285.78. Ang kontrata ng liquidity pool ay 0x908B5490414518981ce5c473Ff120A6b338feF67 na may kabuuang halaga na naka-lock (TVL) na $118,347.78. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/WPLS ngayon?
Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0x908B5490414518981ce5c473Ff120A6b338feF67 ay $118,347.78.
Ilang transaksyon ang mayroon sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/WPLS ay 1426 sa nakaraang 24 na oras, kung saan 1043 ang mga buy transactions, at 383 ang mga sales transactions.
Ano ang trading volume sa MOST/WPLS pool sa nakaraang 24 na oras?
Ang MOST/WPLS pool ay may trading volume na $17,958.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa WPLS?
Ang exchange rate ng 1 MOST sa WPLS ay 594.31, na naitala noong 4:14 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00491 ngayon.
MOST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:00:25 PM | buy | $4.8 | $0.004909 | 581,056.42 | 594.24 | 977.79 | 0xa0...394e | |
| 04/19/2026 | 4:00:25 PM | buy | $1.48 | $0.00491 | 179,162.07 | 594.31 | 301.46 | 0xa1...c409 | |
| 04/19/2026 | 3:56:55 PM | buy | $7.14 | $0.004939 | 859,966.1 | 594.12 | 1,447.43 | 0x2f...2a08 | |
| 04/19/2026 | 3:54:05 PM | sell | $7.18 | $0.004884 | 868,441.55 | 590.63 | 1,470.34 | 0xbe...19fc | |
| 04/19/2026 | 3:54:05 PM | buy | $2.63 | $0.004912 | 318,979.26 | 594.03 | 536.97 | 0x51...1d26 | |
| 04/19/2026 | 3:54:05 PM | buy | $2.79 | $0.004913 | 337,428.79 | 594.12 | 567.94 | 0x48...b2ad | |
| 04/19/2026 | 3:53:55 PM | sell | $16.68 | $0.004885 | 2.02M | 590.82 | 3,415.1 | 0xc8...dd0b | |
| 04/19/2026 | 3:48:15 PM | sell | $116.66 | $0.004927 | 14.02M | 592.14 | 23,677.55 | 0xf3...eb9a | |
| 04/19/2026 | 3:44:55 PM | sell | $1.39 | $0.004936 | 168,135.25 | 593.32 | 283.38 | 0x07...382c | |
| 04/19/2026 | 3:39:25 PM | sell | $0.3726 | $0.004929 | 44,854.23 | 593.33 | 75.59 | 0x3e...c772 | |
| 04/19/2026 | 3:37:05 PM | buy | $10.23 | $0.004948 | 1.23M | 596.69 | 2,067.76 | 0x9f...995d | |
| 04/19/2026 | 3:37:05 PM | buy | $61.84 | $0.004942 | 7.46M | 595.97 | 12,511.06 | 0x3c...a3ed | |
| 04/19/2026 | 3:32:05 PM | buy | $0.02229 | $0.004921 | 2,697.37 | 595.35 | 4.53 | 0x9a...d853 | |
| 04/19/2026 | 3:30:05 PM | sell | $7.87 | $0.00491 | 948,816.79 | 591.98 | 1,602.77 | 0xa8...57ea | |
| 04/19/2026 | 3:29:35 PM | sell | $1.63 | $0.004883 | 198,573.56 | 592.08 | 335.38 | 0xb1...5d70 | |
| 04/19/2026 | 3:26:15 PM | sell | $6.34 | $0.004919 | 763,928.51 | 592.16 | 1,290.07 | 0x47...8308 | |
| 04/19/2026 | 3:14:45 PM | buy | $0.07697 | $0.004952 | 9,258.79 | 595.73 | 15.54 | 0xce...f9d8 | |
| 04/19/2026 | 3:00:05 PM | sell | $0.7685 | $0.004914 | 92,613.94 | 592.19 | 156.39 | 0xf6...d7ea | |
| 04/19/2026 | 3:00:05 PM | buy | $1.72 | $0.004943 | 208,017.01 | 595.65 | 349.22 | 0x0e...3cdb | |
| 04/19/2026 | 2:30:35 PM | sell | $0.1096 | $0.004972 | 13,055.97 | 592.2 | 22.04 | 0x74...a1da |