WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-SPARTA pair

Presyo USD
$0.01847
Presyo
0.5142 SPARTA
TVL
$38,980.79
MKT CAP
$18.5M
5m
0%
1h
0%
4h
1.22%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
92
Telegram price alerts
Pares:
0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
Pinagsama MOST:
1.08M
Pinagsama SPARTA:
$555,243.5

MOST/SPARTA price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01847. Ang presyo ng MOST ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.75. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $18,476,192.46. Ang kontrata ng liquidity pool ay 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF na may kabuuang halaga na naka-lock (TVL) na $38,980.79. Ang MOST/SPARTA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/SPARTA na may kontrata na address 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF ay $38,980.79.

Ang kabuuang transaksyon ng MOST/SPARTA ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOST/SPARTA pool ay may trading volume na $91.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa SPARTA ay 0.5142, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01847 ngayon.

MOST-SPARTA price chart

PetsaOras
Presyo $
Presyo SPARTA
GumawaTXN
07/01/20256:26:05 PMbuy$50.89$0.018471,416.390.51422,754.5
0xEdC...21A8
0x03...77e4
07/01/20253:59:25 PMbuy$40.85$0.018251,145.730.51182,238.46
0xa8D...DDD2
0xa0...3c00
06/30/20253:32:05 PMbuy$35.21$0.01883953.510.50991,869.99
0x2EF...550A
0x77...3031
06/30/20251:48:25 PMbuy$105.8$0.019142,799.040.50645,526.85
0x463...b25e
0x7a...a9c3
06/30/20253:28:45 AMbuy$197.89$0.01965,040.040.499210,095.11
0x463...b25e
0x28...9ca4
06/29/20253:31:55 PMbuy$39.29$0.018361,056.390.49372,139.64
0xF63...Ce93
0x96...ccb3
06/28/20256:31:45 PMbuy$69.55$0.019141,784.620.49113,633.58
0x910...205e
0x4f...0b88
06/28/20252:42:05 PMbuy$39.58$0.019051,015.090.48862,077.47
0xBf0...4c83
0xe8...4943
06/27/20259:28:55 AMbuy$22.71$0.0187591.550.48711,214.27
0x56E...42eA
0x49...6294
06/27/20259:18:25 AMbuy$129.68$0.018633,370.080.48436,957.75
0xcf3...6560
0x6c...a295
06/27/20258:43:45 AMbuy$29.57$0.0182779.570.47981,624.47
0x85E...B7d1
0x16...ca24
06/27/20258:42:55 AMbuy$17.58$0.01826461.150.4787963.17
0x119...f04e
0x2b...94ee
06/27/20258:37:55 AMbuy$22.7$0.01818596.570.47781,248.48
0x21f...9FF6
0x25...c95e
06/26/20255:20:35 PMbuy$36.18$0.0178968.20.47642,032.14
0x293...58fe
0xa2...7abf
06/26/20254:57:55 PMbuy$22.08$0.01774591.420.4751,244.96
0xdd8...6732
0xf4...0497
06/26/20254:32:05 PMbuy$34.62$0.01791915.50.47371,932.6
0x293...58fe
0x06...82ef
06/26/20254:24:05 PMbuy$30.3$0.01855771.040.47221,632.83
0xe60...074b
0x91...37ab
06/26/20253:20:15 PMbuy$42.48$0.018561,076.960.47052,288.61
0x55B...5Cb5
0x0e...243a
06/26/20255:06:15 AMbuy$419.69$0.019859,744.780.460921,138.88
0xA3a...5538
0x6a...dbcf
06/25/20256:51:35 AMsell$334.54$0.015929,627.320.458221,008.16
0xa85...dA16
0xad...8375