WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-SPARTA pair

Presyo USD
$0.005104
Presyo
0.334 SPARTA
TVL
$23,782.61
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
Pinagsama MOST:
1.16M
Pinagsama SPARTA:
$387,480.41

MOST/SPARTA price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005104. Ang presyo ng MOST ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.62. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,104,421.40. Ang kontrata ng liquidity pool ay 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF na may kabuuang halaga na naka-lock (TVL) na $23,782.62. Ang MOST/SPARTA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/SPARTA na may kontrata na address 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF ay $23,782.62.

Ang kabuuang transaksyon ng MOST/SPARTA ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOST/SPARTA pool ay may trading volume na $76.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa SPARTA ay 0.334, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005104 ngayon.

MOST-SPARTA price chart

PetsaOras
Presyo $
Presyo SPARTA
GumawaTXN
12/06/20256:26:15 PMsell$6.43$0.005104415.830.3341,244.72
0x160...2410
0x65...c0e6
12/06/20256:25:55 PMsell$3.99$0.005104257.720.3346770.11
0x383...63c2
0xcf...1a0c
12/06/20256:25:15 PMsell$4.89$0.005104316.250.3351943.62
0x1a3...6b9E
0x94...171f
12/05/20257:07:55 PMsell$61.29$0.0050234,238.690.33912,499.99
0xBDc...3dCa
0x9d...ef9b
12/05/202512:14:05 AMsell$124.98$0.0050298,761.650.350424,999.99
0xBDc...3dCa
0x00...682f
12/04/202511:54:05 PMsell$61.38$0.0051174,529.230.362312,499.99
0xBDc...3dCa
0x58...30e9
12/04/202510:45:05 PMbuy$16.93$0.0050641,249.340.36743,400.24
0x98E...F883
0x4e...ecb1
12/04/20259:18:35 PMbuy$122.19$0.0049838,820.360.358324,616.07
0x777...98db
0x22...24a5
12/04/20259:15:55 PMbuy$33.92$0.0049822,448.510.33947,213.24
0xf56...00Ef
0xaf...2713
12/04/20259:15:55 PMbuy$70.52$0.0049825,091.040.34614,713
0x052...1207
0x0d...28c4
12/04/20258:34:35 PMbuy$33.43$0.0050162,361.810.33527,044.38
0x34E...CD5C
0x3a...4a46
12/04/20258:22:15 PMbuy$1.19$0.00496684.360.3331253.21
0x312...281E
0x05...8eb0
12/04/20258:21:55 PMbuy$7.38$0.004963526.960.33261,584.17
0xb3B...fA2e
0x7c...27a6
12/04/20258:21:55 PMbuy$27.02$0.0049631,927.030.3315,820.96
0x515...748d
0x3b...d2a1
12/04/20256:46:25 PMbuy$1.2$0.00467489.240.3288271.42
0x501...9112
0xbb...c9fd
12/04/20256:43:55 PMbuy$3.24$0.004698240.940.3285733.41
0xb60...e461
0xce...964a
12/04/20252:25:35 PMsell$87.95$0.0045486,641.820.33220,000
0xBDc...3dCa
0x3f...db38
12/04/20256:28:05 AMbuy$2.2$0.004638169.210.3396498.17
0x1fa...467a
0x9c...d891
12/04/20255:00:05 AMbuy$2.12$0.00465161.440.3399474.96
0x901...eAcE
0xc5...6604
12/04/20254:39:25 AMbuy$9.25$0.004655703.930.33862,078.79
0xfCE...b808
0x6f...90c7