WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-SPARTA pair

Presyo USD
$0.05143
Presyo
0.5073 SPARTA
TVL
$209,068.18
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
Pinagsama MOST:
2.03M
Pinagsama SPARTA:
$1.02M

MOST/SPARTA price stats sa PulseChain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.05143. Ang presyo ng MOST ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,405.15. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $51,435,532.25. Ang kontrata ng liquidity pool ay 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF na may kabuuang halaga na naka-lock (TVL) na $209,068.19. Ang MOST/SPARTA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/SPARTA na may kontrata na address 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF ay $209,068.19.

Ang kabuuang transaksyon ng MOST/SPARTA ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOST/SPARTA pool ay may trading volume na $5,405.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa SPARTA ay 0.5073, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.05143 ngayon.

MOST-SPARTA price chart

PetsaOras
Presyo $
Presyo SPARTA
GumawaTXN
05/10/20251:21:25 AMsell$598.36$0.051435,902.080.507311,633.32
0xe44...2080
0xc5...2073
05/10/202512:51:45 AMsell$154.99$0.051411,540.390.51093,014.59
0xf9F...e7Fd
0xcd...eb3d
05/10/202512:43:15 AMsell$352.54$0.051793,495.560.51356,806.91
0xE0d...eAc3
0x81...ce60
05/10/202512:42:55 AMsell$351.15$0.051793,505.380.5176,779.99
0xE0d...eAc3
0xc7...8198
05/09/202511:22:35 PMsell$282.06$0.051012,876.340.52025,529.22
0x01D...d151
0x4a...3102
05/09/202510:16:15 PMsell$242.4$0.050472,511.390.52294,802.75
0x82d...14B8
0x07...c93d
05/09/20253:43:05 PMsell$423.87$0.048694,584.120.52668,704.8
0xC46...4d60
0xb3...29ca
05/09/20252:19:05 PMsell$544.92$0.049245,885.660.531911,064.69
0x3b1...1B2c
0x6d...2ef7
05/09/20252:13:15 PMsell$371.41$0.049234,050.780.53697,543.37
0xeE2...33e5
0xa3...7a73
05/09/20258:33:55 AMsell$357.13$0.054523,542.730.54086,549.86
0xE0d...eAc3
0x48...e79c
05/09/20258:26:15 AMsell$1,726.27$0.051818,400.20.552133,323.26
0xE0d...eAc3
0x5d...e1c7
05/08/20253:34:05 PMsell$174.33$0.048312,030.850.56283,608.22
0xA27...cDF5
0x59...31de
05/07/20257:33:05 AMsell$153.1$0.042932,014.650.56493,566.01
0xe22...41d3
0xf5...d961
05/07/20256:02:15 AMsell$32.98$0.04329431.410.5661761.96
0xf9F...e7Fd
0x8d...3bd2
05/07/20256:00:45 AMsell$113.8$0.042961,502.570.56722,648.84
0xc3A...7a92
0xbd...daa3
05/07/20255:59:05 AMsell$71.1$0.04356927.860.56851,632.02
0x558...5F8a
0x40...4589
05/07/20255:58:55 AMsell$120.96$0.043561,582.020.56972,776.45
0xf9F...e7Fd
0x4e...9add
05/07/20255:52:55 AMsell$151.31$0.043931,968.860.57173,443.71
0xE0d...eAc3
0x71...d62c
05/07/20253:59:15 AMsell$296$0.042813,974.450.57486,913.68
0xE0d...eAc3
0x3b...f777
05/07/20253:58:55 AMsell$294.87$0.042813,987.930.5796,887.29
0xf9F...e7Fd
0xb2...444b