WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-SPARTA pair

Presyo USD
$0.04865
Presyo
0.6573 SPARTA
TVL
$150,893.38
MKT CAP
$48.7M
5m
0%
1h
0%
4h
6.64%
24h
7.72%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
Pinagsama MOST:
1.52M
Pinagsama SPARTA:
$994,295.85

MOST/SPARTA price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04865. Ang presyo ng MOST ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,354.86. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $48,653,564.04. Ang kontrata ng liquidity pool ay 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF na may kabuuang halaga na naka-lock (TVL) na $150,893.38. Ang MOST/SPARTA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/SPARTA na may kontrata na address 0xa28Ecc9c39f0d6e3AEa5F02FE6619546ca3EfcaF ay $150,893.38.

Ang kabuuang transaksyon ng MOST/SPARTA ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOST/SPARTA pool ay may trading volume na $9,354.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa SPARTA ay 0.6573, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04865 ngayon.

MOST-SPARTA price chart

PetsaOras
Presyo $
Presyo SPARTA
GumawaTXN
04/19/20256:00:45 AMsell$521.56$0.048657,046.990.657310,719.99
0xE84...809E
0x23...655c
04/19/20255:48:55 AMsell$343.42$0.048914,669.310.66517,020.21
0xE0d...eAc3
0xc1...1202
04/19/20254:58:35 AMsell$339.91$0.052524,342.410.6716,471.05
0xA2F...aaaa
0x2e...0f02
04/19/20254:50:55 AMsell$182.7$0.053722,297.470.67553,400.87
0xA27...cDF5
0x58...96bc
04/19/20254:50:35 AMsell$200.1$0.053672,530.770.67873,728.38
0xA27...cDF5
0xc8...f666
04/19/20254:19:55 AMsell$252.04$0.047073,656.360.68295,353.86
0x89a...D87C
0xaa...c520
04/19/20254:18:15 AMsell$83.08$0.047251,206.560.68621,758.29
0x169...40F6
0x01...aa9e
04/19/20254:15:25 AMsell$435.07$0.046556,461.770.69139,346.03
0x830...E4dC
0xba...c2b8
04/19/20253:46:05 AMsell$138.49$0.046272,086.870.69712,993.27
0x2c4...1616
0xa4...8253
04/19/20253:42:35 AMsell$89.86$0.046981,3380.69951,912.75
0x2c4...1616
0x75...eb0e
04/19/20253:41:25 AMsell$93.94$0.046911,404.580.70132,002.58
0x196...D8bE
0x19...16e4
04/19/20252:26:55 AMsell$1,446.82$0.0456222,766.490.717831,712.93
0xE0d...eAc3
0x79...c9e3
04/19/20252:26:45 AMsell$172.21$0.045622,776.990.73563,774.73
0xD9C...58B1
0xbc...2f94
04/19/20251:56:15 AMsell$86.87$0.045821,399.930.73851,895.58
0xf02...EEEE
0xed...1218
04/19/202512:24:35 AMsell$46.88$0.04387790.90.741,068.7
0xf9F...e7Fd
0xd6...9492
04/18/202511:20:05 PMsell$44.81$0.04276791.090.75471,048.15
0xA27...cDF5
0x9c...34b2
04/18/202511:20:05 PMsell$285.92$0.042765,015.150.756,686.81
0xC45...796A
0x0e...df30
04/18/202511:18:35 PMsell$86.3$0.043341,506.450.75651,991.17
0x09a...1719
0x98...9dd6
04/18/202511:17:35 PMsell$43.5$0.0435758.50.75851,000
0xe88...0365
0xf0...8994
04/18/202511:17:35 PMsell$143.21$0.04352,505.550.76113,291.65
0x31e...dD46
0x39...56e9