WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.005109
Presyo
52.42 pTGC
TVL
$564.35
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
668
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
2.78M
Pinagsama pTGC:
$146.39M

MOST/pTGC price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005109. Ang presyo ng MOST ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $668.17. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,109,452.31. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $564.35. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $564.35.

Ang kabuuang transaksyon ng MOST/pTGC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $668.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 52.42, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005109 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/22/20261:27:25 PMsell$2.59$0.00510926,093.7452.42497.75
0x571...9D49
0x7b...49ab
04/22/20263:34:35 AMbuy$8.42$0.00518387,821.5552.741,665.01
0x067...b609
0x38...6fa2
04/22/20262:23:15 AMbuy$0.007773$0.00494180.9252.671.53
0x7A4...35d1
0x49...bccb
04/22/202612:13:05 AMsell$15.39$0.004863162,055.6552.423,091.01
0x5C5...B1F1
0x43...f1fe
04/22/202612:12:15 AMsell$15.9$0.004876166,617.1352.543,170.88
0x387...9060
0x58...321f
04/21/20267:47:25 PMsell$0.2109$0.0048612,231.3752.642.41
0xa83...Fc72
0xa7...15e5
04/21/20267:20:55 PMsell$7.66$0.00491781,115.0652.631,541.04
0xf5A...d5cc
0x12...8560
04/21/20267:11:05 PMsell$1.82$0.00491319,257.8752.67365.61
0x98E...F883
0xfd...7d9d
04/21/20267:09:35 PMsell$2.06$0.00492221,795.5152.68413.67
0x65b...7a8B
0xe6...5385
04/21/20267:05:25 PMsell$2.54$0.00488426,967.7752.7511.67
0x361...75Ca
0x0b...0d26
04/21/20266:45:55 PMsell$2.24$0.00487623,698.8752.72449.49
0x408...EbA3
0xe6...f75a
04/21/20264:03:35 PMbuy$0.008542$0.00487990.7253.031.71
0x7A4...35d1
0x5c...598e
04/21/20263:02:25 PMsell$0.0007524$0.0050688.0352.730.1524
0xbFB...513e
0x54...0ff5
04/21/20262:57:25 PMbuy$25.76$0.005066268,618.8352.945,073.88
0xC20...6970
0x04...c4eb
04/21/20262:45:05 PMbuy$0.03496$0.005097363.6152.846.88
0x7A4...35d1
0x88...d436
04/21/20262:32:45 PMbuy$233.97$0.0050632.43M51.9646,847.21
0xef3...BfF7
0xa9...55ce
04/21/20262:19:45 PMbuy$179.91$0.0050131.87M50.4436,979.39
0xdAa...61A7
0x87...f06a
04/21/20261:50:45 PMbuy$12.77$0.004986132,972.5449.742,672.97
0xC56...b0Ba
0x20...7090
04/21/20261:36:35 PMbuy$18$0.00493187,417.9549.633,775.9
0x333...0897
0x1d...43a3
04/21/20261:35:15 PMbuy$3.77$0.0049339,324.3549.55793.53
0xB7c...D03D
0x34...16b5