WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.003497
Presyo
39.28 pTGC
TVL
$22,232.26
MKT CAP
$3.5M
5m
0%
1h
1.16%
4h
0.29%
24h
2.34%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
795
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
3.23M
Pinagsama pTGC:
$126.45M

MOST/pTGC price stats sa PulseChain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003497. Ang presyo ng MOST ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $795.02. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,497,603.11. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $22,232.27. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $22,232.27.

Ang kabuuang transaksyon ng MOST/pTGC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $795.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 39.28, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003497 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/20/20265:45:55 PMbuy$4.02$0.00349746,493.3639.281,183.6
0xaCe...01F8
0x8d...f7fc
05/20/20265:35:25 PMbuy$7.34$0.00346684,828.1939.242,161.75
0x454...f5F2
0x7b...b222
05/20/20264:53:45 PMbuy$2.31$0.00344326,716.2139.2681.43
0xE8D...3266
0xab...6e86
05/20/20264:48:15 PMbuy$4.53$0.00344452,427.439.181,338.06
0xFCF...ac89
0x46...0ffe
05/20/20264:47:15 PMbuy$2.45$0.00346328,414.3239.15725.66
0xf5A...d5cc
0x93...9e04
05/20/20264:45:35 PMbuy$7.31$0.00345784,565.3739.122,161.61
0x777...98db
0x5d...7a16
05/20/20264:42:15 PMbuy$6.67$0.0034677,151.4639.071,974.63
0x5bd...222A
0x0a...6234
05/20/20264:39:05 PMbuy$0.01638$0.003496185.8939.044.76
0x7A4...35d1
0x7e...d046
05/20/20264:13:25 PMsell$0.0007056$0.0034278.0538.820.2073
0xb43...F985
0xce...2c10
05/20/20264:13:15 PMbuy$1.99$0.00344522,728.5639.02582.35
0x143...3e59
0x0b...2cba
05/20/20264:13:15 PMbuy$0.1786$0.0034452,038.1738.9852.28
0x0d9...40E1
0x8e...a692
05/20/20264:13:15 PMbuy$1.66$0.00344518,944.1639.04485.23
0x354...a935
0xaa...afde
05/20/20264:13:15 PMbuy$4.25$0.00344548,567.39391,245.1
0x143...3e59
0x75...f06a
05/20/20264:13:15 PMbuy$1.53$0.00344517,474.2438.98448.21
0x763...EE1B
0xb5...3997
05/20/20264:13:05 PMsell$521.8$0.0035145.97M40.44147,705.63
0x0ef...F5d6
0xa4...7164
05/20/20264:13:05 PMbuy$14.63$0.003514167,543.4838.884,309
0xae2...f4e9
0x81...22a9
05/20/20264:13:05 PMbuy$6.43$0.00351473,646.6538.951,890.47
0xA1F...77Bc
0x9c...78bb
05/20/20264:09:15 PMsell$66.14$0.003496767,191.1342.6118,002.62
0x22e...Ca9F
0x10...a30d
05/20/20264:08:55 PMsell$4.44$0.00351651,503.3642.881,201.08
0xB93...a970
0x9e...9c77
05/20/20264:08:45 PMsell$11.87$0.003495138,256.4542.943,219.6
0x93A...8989
0x1c...0717