WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.05053
Presyo
166.69 pTGC
TVL
$107,296.48
MKT CAP
$49M
5m
0%
1h
0%
4h
13.71%
24h
11.48%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
1.08M
Pinagsama pTGC:
$179.32M

MOST/pTGC price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.05053. Ang presyo ng MOST ay pataas 11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,426.17. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $49,024,742.79. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $107,296.48. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $107,296.48.

Ang kabuuang transaksyon ng MOST/pTGC ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $5,426.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 166.69, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.05053 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/19/20255:50:05 AMsell$353.72$0.050531.17M166.696,999.19
0xE0d...eAc3
0x3f...7078
04/19/20255:42:25 AMsell$181.14$0.05103597,479.73168.333,549.38
0xE0d...eAc3
0xfa...77b6
04/19/20255:42:15 AMsell$56.79$0.05125187,319.87169.041,108.08
0xf9F...e7Fd
0x15...1aac
04/19/20252:42:05 AMsell$618.21$0.044422.39M171.4713,915
0xb44...A89C
0x01...ed4e
04/19/20252:37:15 AMsell$409.69$0.045291.58M175.239,044.31
0x284...b47F
0xa3...4e74
04/19/20252:32:35 AMsell$440.57$0.046221.7M178.379,530.11
0x6e3...0c0C
0x60...7a16
04/19/20252:08:25 AMbuy$572.99$0.044472.3M178.8812,884.02
0x44C...5251
0x7d...dc08
04/19/20251:59:45 AMbuy$127.44$0.04561499,320.94178.692,794.33
0x4cA...1C4A
0x0b...6a9a
04/19/20251:59:25 AMbuy$123.39$0.04415483,447.261732,794.48
0xd9b...f7C4
0xed...9a59
04/19/20251:59:25 AMbuy$298.69$0.044551.17M174.566,704.1
0xE0d...eAc3
0xa0...83a7
04/19/20251:59:05 AMbuy$142.94$0.0439560,060.66172.013,255.88
0xcDE...4e02
0xb3...8ace
04/19/20251:58:15 AMbuy$103.98$0.04444400,473.81171.162,339.65
0x39E...bB1C
0x56...99a8
04/19/202512:06:15 AMbuy$3.87$0.0437915,123.91170.7288.58
0xe2E...6f30
0x80...cce5
04/18/202511:55:55 PMbuy$4.32$0.0436816,910.38170.6999.07
0x03D...380a
0x83...e1d1
04/18/202511:54:15 PMbuy$6.16$0.0436724,070.45170.65141.04
0x452...59a2
0x16...626a
04/18/202511:20:35 PMsell$87.14$0.04325342,453.27169.962,014.87
0x39E...bB1C
0x27...6ed5
04/18/202511:17:45 PMsell$264.58$0.044931.01M171.235,887.95
0x39E...bB1C
0xb2...d668
04/18/202511:17:35 PMsell$114.63$0.04529436,818.53172.592,530.91
0x9D8...65C7
0xd6...8bb4
04/18/202511:16:25 PMsell$172.77$0.04556658,370.22173.623,791.83
0x39E...bB1C
0xe7...3428
04/18/202511:16:05 PMsell$119.96$0.04584457,140.68174.682,616.91
0x565...112c
0x90...7c61