Impormasyon tungkol sa MOST-pTGC pair
- Pinagsama MOST:
- 3.93M
- Pinagsama pTGC:
- $103.58M
MOST/pTGC price stats sa PulseChain
Noong Marso 7, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00348. Ang presyo ng MOST ay pababa -13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $478.06. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,480,591.48. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $1,060.50. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/pTGC ngayon?
Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $1,060.50.
Ilang transaksyon ang mayroon sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/pTGC ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang MOST/pTGC pool ay may trading volume na $478.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa pTGC?
Ang exchange rate ng 1 MOST sa pTGC ay 26.41, na naitala noong 8:12 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00348 ngayon.
MOST-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:10:35 AM | buy | $0.332 | $0.00348 | 2,518.83 | 26.41 | 95.35 | 0x35...347f | |
| 03/06/2026 | 11:28:15 PM | buy | $0.06146 | $0.003587 | 460.05 | 26.41 | 17.41 | 0x4f...74f0 | |
| 03/06/2026 | 6:41:15 PM | buy | $29.1 | $0.00362 | 218,809.95 | 26.35 | 8,300.86 | 0xd8...346c | |
| 03/06/2026 | 4:28:25 PM | buy | $0.1438 | $0.003616 | 1,077.72 | 26.3 | 40.97 | 0x0e...cc54 | |
| 03/06/2026 | 3:16:25 PM | buy | $87.53 | $0.00359 | 651,735.65 | 26.13 | 24,934.44 | 0x22...500e | |
| 03/06/2026 | 3:06:55 PM | buy | $33.9 | $0.003653 | 249,796.06 | 25.91 | 9,640.75 | 0x89...3f9d | |
| 03/06/2026 | 12:17:55 PM | buy | $30.86 | $0.003787 | 219,194.57 | 25.79 | 8,498.45 | 0xc8...3e73 | |
| 03/06/2026 | 12:14:35 PM | buy | $11.89 | $0.003844 | 84,489.65 | 25.71 | 3,285.48 | 0xa4...a5b1 | |
| 03/06/2026 | 12:06:45 PM | buy | $65.59 | $0.00385 | 456,387.58 | 25.58 | 17,841.56 | 0xa5...7323 | |
| 03/06/2026 | 12:05:45 PM | buy | $29.87 | $0.003844 | 205,406.02 | 25.41 | 8,082.2 | 0xe6...1b23 | |
| 03/06/2026 | 5:53:35 AM | sell | $0.0001743 | $0.003878 | 1.15 | 25.21 | 0.04567 | 0x92...3c67 | |
| 03/06/2026 | 5:04:45 AM | buy | $0.06973 | $0.003951 | 446 | 25.36 | 17.58 | 0xa3...f661 | |
| 03/06/2026 | 3:54:35 AM | buy | $0.2478 | $0.004053 | 1,537.73 | 25.36 | 60.62 | 0x72...d638 | |
| 03/06/2026 | 3:27:25 AM | buy | $43.63 | $0.004051 | 277,857.17 | 25.29 | 10,985.54 | 0x34...b0f3 | |
| 03/06/2026 | 3:25:55 AM | buy | $26.39 | $0.004071 | 168,062.31 | 25.18 | 6,673.89 | 0x7b...b59e | |
| 03/06/2026 | 3:24:55 AM | buy | $16.25 | $0.00409 | 103,534.7 | 25.11 | 4,122.49 | 0x8b...6b0f | |
| 03/06/2026 | 3:02:35 AM | buy | $38.36 | $0.004088 | 246,599.55 | 25.02 | 9,853.08 | 0xc0...160c | |
| 03/06/2026 | 3:02:05 AM | buy | $22.02 | $0.004088 | 141,619.53 | 24.93 | 5,680.33 | 0x4b...1dda | |
| 03/06/2026 | 2:04:55 AM | buy | $2.6 | $0.004061 | 16,804.81 | 24.89 | 675.09 | 0xa0...34cd | |
| 03/06/2026 | 1:33:15 AM | buy | $19.56 | $0.004021 | 127,169.59 | 24.85 | 5,116.08 | 0x44...ade0 |