WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.00348
Presyo
26.41 pTGC
TVL
$1,060.49
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-13.44%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
478
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
3.93M
Pinagsama pTGC:
$103.58M

MOST/pTGC price stats sa PulseChain

Noong Marso 7, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00348. Ang presyo ng MOST ay pababa -13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $478.06. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,480,591.48. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $1,060.50. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $1,060.50.

Ang kabuuang transaksyon ng MOST/pTGC ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $478.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 26.41, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00348 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/07/20261:10:35 AMbuy$0.332$0.003482,518.8326.4195.350x35...347f
03/06/202611:28:15 PMbuy$0.06146$0.003587460.0526.4117.410x4f...74f0
03/06/20266:41:15 PMbuy$29.1$0.00362218,809.9526.358,300.860xd8...346c
03/06/20264:28:25 PMbuy$0.1438$0.0036161,077.7226.340.970x0e...cc54
03/06/20263:16:25 PMbuy$87.53$0.00359651,735.6526.1324,934.440x22...500e
03/06/20263:06:55 PMbuy$33.9$0.003653249,796.0625.919,640.750x89...3f9d
03/06/202612:17:55 PMbuy$30.86$0.003787219,194.5725.798,498.450xc8...3e73
03/06/202612:14:35 PMbuy$11.89$0.00384484,489.6525.713,285.480xa4...a5b1
03/06/202612:06:45 PMbuy$65.59$0.00385456,387.5825.5817,841.560xa5...7323
03/06/202612:05:45 PMbuy$29.87$0.003844205,406.0225.418,082.20xe6...1b23
03/06/20265:53:35 AMsell$0.0001743$0.0038781.1525.210.045670x92...3c67
03/06/20265:04:45 AMbuy$0.06973$0.00395144625.3617.580xa3...f661
03/06/20263:54:35 AMbuy$0.2478$0.0040531,537.7325.3660.620x72...d638
03/06/20263:27:25 AMbuy$43.63$0.004051277,857.1725.2910,985.540x34...b0f3
03/06/20263:25:55 AMbuy$26.39$0.004071168,062.3125.186,673.890x7b...b59e
03/06/20263:24:55 AMbuy$16.25$0.00409103,534.725.114,122.490x8b...6b0f
03/06/20263:02:35 AMbuy$38.36$0.004088246,599.5525.029,853.080xc0...160c
03/06/20263:02:05 AMbuy$22.02$0.004088141,619.5324.935,680.330x4b...1dda
03/06/20262:04:55 AMbuy$2.6$0.00406116,804.8124.89675.090xa0...34cd
03/06/20261:33:15 AMbuy$19.56$0.004021127,169.5924.855,116.080x44...ade0