WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.005746
Presyo
69.22 pTGC
TVL
$392.33
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
7.76%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
281
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
2.43M
Pinagsama pTGC:
$168.74M

MOST/pTGC price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005746. Ang presyo ng MOST ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $281.36. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,746,087.95. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $392.34. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $392.34.

Ang kabuuang transaksyon ng MOST/pTGC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $281.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 69.22, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005746 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/12/20264:58:25 AMbuy$60.6$0.005746755,795.5569.2210,918.580x2c...783f
08/12/20264:58:25 AMbuy$18.73$0.005746233,678.4368.823,395.350xea...a577
08/11/20266:39:45 PMbuy$24.74$0.005601293,555.8768.64,279.220x7e...0883
08/11/20266:38:25 PMbuy$20.13$0.005624238,812.668.383,491.930xad...f534
08/11/20266:18:15 PMbuy$16.88$0.005659200,283.3368.22,936.530x15...f8e1
08/11/20262:57:45 PMbuy$17.53$0.005878208,145.8268.033,059.270x1d...6128
08/11/20266:07:25 AMsell$23.43$0.005342290,817.867.674,297.10x43...6360
08/11/20265:56:05 AMsell$7.43$0.00533791,909.7767.831,354.940x5c...9aa9
08/11/20265:36:05 AMsell$4.05$0.00533350,293.7367.89740.80xdc...f295
08/11/20265:34:55 AMsell$4.78$0.00532959,365.9667.93873.850x2c...3605
08/11/20265:30:15 AMsell$5.72$0.0053271,016.3167.981,044.530xfe...01ac
08/11/20265:19:25 AMsell$30.36$0.005296376,673.1468.175,525.430x7f...8489
08/11/20265:18:15 AMsell$34.68$0.005332430,306.5668.496,281.840xeb...c335
08/11/20265:17:45 AMsell$12.23$0.005332151,772.768.732,207.990x59...9ff9
08/11/20262:58:25 AMsell$2$0.0053624,870.7768.81361.440xb8...952a
08/11/20262:58:15 AMsell$1.17$0.00538314,524.1768.82211.020x15...04bb
08/11/20262:58:15 AMsell$2.63$0.00538332,654.2768.84474.310x10...539b
08/11/20262:58:15 AMsell$7.3$0.00538390,649.8868.891,315.740x1a...d963
08/11/20262:53:45 AMsell$1.28$0.00537916,097.0868.93233.490x6b...eb7c
08/11/20262:53:25 AMsell$2.2$0.00540427,698.7368.98401.530x02...b8be