WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.002803
Presyo
43.23 pTGC
TVL
$17,105.79
MKT CAP
$2.8M
5m
0%
1h
0.47%
4h
14.31%
24h
14.80%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
3.08M
Pinagsama pTGC:
$132.94M

MOST/pTGC price stats sa PulseChain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002803. Ang presyo ng MOST ay pataas 14.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,475.11. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,803,805.21. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $17,105.80. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $17,105.80.

Ang kabuuang transaksyon ng MOST/pTGC ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $1,475.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 43.23, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002803 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/15/202610:50:15 PMbuy$0.03503$0.002803550.6243.2312.730x79...cd34
07/15/202610:41:55 PMbuy$0.01734$0.00279273.643.236.320x42...6b6d
07/15/20268:13:55 PMsell$98.26$0.0027681.43M43.4432,895.420x03...d9a2
07/15/20268:12:15 PMsell$151.99$0.0027442.4M44.6953,599.10x65...0cca
07/15/20268:11:05 PMsell$74.16$0.002741.21M45.926,429.390x32...576b
07/15/20268:09:45 PMsell$123.18$0.0027162.06M46.9943,903.180x96...cb71
07/15/20268:07:15 PMsell$115.94$0.0026952.03M48.3941,880.290x19...7b8c
07/15/20268:05:05 PMsell$121.13$0.0026852.21M49.8544,295.710x65...df80
07/15/20268:02:45 PMsell$85.86$0.0026321.63M51.231,825.180xc4...f206
07/15/20267:59:25 PMsell$131.85$0.0026162.57M52.6948,855.950xf9...3d3a
07/15/20267:55:25 PMsell$86.01$0.0025881.75M54.2732,332.840x71...8605
07/15/20267:55:25 PMsell$57.29$0.0025881.17M55.3321,121.670x51...6842
07/15/20267:55:15 PMsell$15.16$0.002588309,185.8655.885,532.550x6d...24c6
07/15/20267:55:05 PMsell$4.86$0.00258899,159.8756.031,769.580x8a...d192
07/15/20267:54:25 PMsell$81.71$0.0025611.66M56.6829,325.430xa4...6d1e
07/15/20267:49:55 PMsell$14.88$0.002545321,734.8757.425,602.350x62...c3d6
07/15/20267:49:35 PMsell$45.06$0.002528973,936.9757.9116,817.070xc4...8423
07/15/20267:44:15 PMsell$208.76$0.0024854.64M60.0277,253.440x93...5b26
07/15/20267:31:25 PMsell$0.0005981$0.00245214.4261.940.23280x46...670e
07/15/20267:31:25 PMbuy$0.1086$0.0024522,620.2662.342.050x4e...5378