- WhatToFarm
- PulseChain
- PulseX V2
- MOST-pTGC LPs
Impormasyon tungkol sa MOST-pTGC pair
- Pinagsama MOST:
- 2.8M
- Pinagsama pTGC:
- $165.43M
MOST/pTGC price stats sa PulseChain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04563. Ang presyo ng MOST ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,959.87. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $46,809,970.75. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $258,415.04. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/pTGC ngayon?
Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $258,415.04.
Ilang transaksyon ang mayroon sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/pTGC ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang MOST/pTGC pool ay may trading volume na $3,959.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa pTGC?
Ang exchange rate ng 1 MOST sa pTGC ay 59.26, na naitala noong 8:13 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04563 ngayon.
MOST-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:14:05 AM | buy | $0.3706 | $0.04563 | 481.32 | 59.26 | 8.12 | 0x4b...9560 | |
| 07/30/2025 | 8:13:35 PM | buy | $68.96 | $0.04608 | 88,641.39 | 59.23 | 1,496.38 | 0xee...50bb | |
| 07/30/2025 | 8:13:35 PM | buy | $63.1 | $0.04604 | 81,105.57 | 59.18 | 1,370.4 | 0xb8...b5fc | |
| 07/30/2025 | 8:09:35 PM | buy | $90.06 | $0.04559 | 116,766.56 | 59.1 | 1,975.55 | 0x59...8791 | |
| 07/30/2025 | 8:08:25 PM | buy | $87.84 | $0.04531 | 114,417.64 | 59.02 | 1,938.52 | 0x7b...3ca5 | |
| 07/30/2025 | 6:14:45 PM | buy | $286.81 | $0.04535 | 372,157.8 | 58.84 | 6,323.9 | 0xcd...77ab | |
| 07/30/2025 | 6:03:25 PM | buy | $272.25 | $0.04611 | 345,895.35 | 58.59 | 5,903.28 | 0x67...1a45 | |
| 07/30/2025 | 3:12:55 PM | buy | $1.03 | $0.04441 | 1,360.42 | 58.47 | 23.26 | 0x51...9ff4 | |
| 07/30/2025 | 11:52:25 AM | buy | $117.06 | $0.04524 | 151,136.13 | 58.41 | 2,587.22 | 0xd7...3ea6 | |
| 07/30/2025 | 11:43:25 AM | buy | $61.11 | $0.04523 | 78,563.13 | 58.14 | 1,351.14 | 0xec...2d7e | |
| 07/30/2025 | 11:43:25 AM | buy | $207.32 | $0.04532 | 266,493.43 | 58.26 | 4,573.58 | 0xfe...db63 | |
| 07/30/2025 | 10:15:35 AM | buy | $273.81 | $0.0449 | 353,656.6 | 57.99 | 6,098.31 | 0xe5...39a9 | |
| 07/30/2025 | 9:51:25 AM | buy | $70.31 | $0.04485 | 90,655.33 | 57.83 | 1,567.45 | 0x87...8b51 | |
| 07/30/2025 | 6:19:25 AM | buy | $746.37 | $0.04514 | 950,034.62 | 57.46 | 16,531.7 | 0x7d...2099 | |
| 07/30/2025 | 5:59:35 AM | buy | $123.66 | $0.04524 | 156,014.31 | 57.07 | 2,733.28 | 0xef...ecd4 | |
| 07/30/2025 | 5:42:55 AM | buy | $125.39 | $0.04517 | 158,129.7 | 56.96 | 2,775.71 | 0x5b...8b18 | |
| 07/30/2025 | 5:42:35 AM | buy | $93.23 | $0.04508 | 117,607.37 | 56.87 | 2,067.91 | 0xd4...3afa | |
| 07/30/2025 | 5:32:35 AM | buy | $67.35 | $0.0449 | 85,193.95 | 56.8 | 1,499.85 | 0x83...46eb | |
| 07/30/2025 | 5:18:35 AM | buy | $85.16 | $0.04473 | 108,006.29 | 56.73 | 1,903.73 | 0x01...3946 | |
| 07/30/2025 | 5:16:25 AM | buy | $160.31 | $0.04463 | 203,374.41 | 56.62 | 3,591.61 | 0x5c...aa6e |