WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.002678
Presyo
21.04 pTGC
TVL
$1,126.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
95
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
4.4M
Pinagsama pTGC:
$92.42M

MOST/pTGC price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002678. Ang presyo ng MOST ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $94.94. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,678,028.75. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $1,126.07. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $1,126.07.

Ang kabuuang transaksyon ng MOST/pTGC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $94.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 21.04, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002678 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/30/20264:53:45 AMbuy$0.007139$0.00267856.0621.042.66
0x7A4...35d1
0x33...41aa
03/30/20261:15:55 AMbuy$0.008201$0.00258865.821.043.12
0x7A4...35d1
0xd0...7bba
03/30/202612:58:25 AMsell$6.16$0.00257149,249.9720.932,352.48
0xa40...96E3
0xff...146d
03/30/202612:49:15 AMsell$12.53$0.00256199,646.4320.964,752.05
0x7D1...346F
0x4f...3b35
03/30/202612:44:35 AMsell$4.31$0.00258434,329.7920.991,634.78
0x9E5...bAa4
0x9a...ee66
03/30/202612:34:15 AMsell$14.98$0.002577119,144.7821.035,664.27
0xcfc...A5A5
0x6e...b78c
03/30/202612:26:55 AMsell$36.15$0.002556287,455.7321.1213,606.1
0x93F...1D44
0x90...6e6d
03/29/202610:28:55 PMsell$20.7$0.002604164,986.7721.237,771.33
0x6b8...B21C
0x83...cb38
03/29/202610:26:55 PMbuy$0.009527$0.00261875.9321.393.54
0x7A4...35d1
0x19...7d5d
03/29/202610:12:35 PMsell$0.0001241$0.0026170.989721.260.04653
0x7A4...35d1
0xd7...77e8
03/29/20269:11:15 PMbuy$0.009912$0.00265680.6921.393.77
0x7A4...35d1
0x02...a108
03/29/20267:02:45 PMbuy$0.007471$0.00271460.1821.392.81
0x7A4...35d1
0xa0...cc99
03/29/20265:56:45 PMbuy$0.01845$0.00268150.5221.397.03
0x7A4...35d1
0xa7...3e01
03/29/20263:07:15 PMbuy$0.008215$0.00264467.6721.393.16
0x7A4...35d1
0x58...9f47
03/29/20262:27:35 PMbuy$0.01284$0.002652105.6221.394.93
0x7A4...35d1
0xbb...0cfa
03/29/20264:08:25 AMbuy$0.01069$0.00261385.4121.393.99
0x7A4...35d1
0x59...4862
03/29/20263:27:15 AMbuy$0.006668$0.0026752.6321.392.46
0x7A4...35d1
0xe0...a62d
03/29/20262:22:55 AMbuy$0.009558$0.00264877.2821.393.61
0x7A4...35d1
0x94...bdbc
03/28/20266:14:05 PMbuy$0.01262$0.00278397.0621.394.53
0x7A4...35d1
0x21...d92c
03/28/20262:17:25 PMbuy$0.1632$0.0027351,253.5321.3958.6
0xa40...96E3
0xaa...fb6e