- WhatToFarm
- PulseChain
- PulseX V2
- MOST-pTGC LPs
Impormasyon tungkol sa MOST-pTGC pair
- Pinagsama MOST:
- 2.41M
- Pinagsama pTGC:
- $192.15M
MOST/pTGC price stats sa PulseChain
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.02394. Ang presyo ng MOST ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,582.16. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $23,667,917.64. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $114,489.04. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/pTGC ngayon?
Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $114,489.04.
Ilang transaksyon ang mayroon sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/pTGC ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang MOST/pTGC pool ay may trading volume na $4,582.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa pTGC?
Ang exchange rate ng 1 MOST sa pTGC ay 80.02, na naitala noong 1:18 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02394 ngayon.
MOST-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:58:55 PM | buy | $0.2235 | $0.02394 | 747.17 | 80.02 | 9.33 | 0xce...6d36 | |
| 07/09/2025 | 2:18:45 PM | sell | $135.63 | $0.02366 | 457,060.14 | 79.75 | 5,731.11 | 0xc7...1c40 | |
| 07/09/2025 | 12:53:25 PM | sell | $115.48 | $0.02327 | 397,389.32 | 80.1 | 4,960.81 | 0xcb...e7cb | |
| 07/09/2025 | 12:52:05 PM | sell | $93.05 | $0.02336 | 320,223.19 | 80.4 | 3,982.65 | 0xf0...ed80 | |
| 07/09/2025 | 12:11:55 PM | sell | $211.14 | $0.02306 | 740,006.74 | 80.84 | 9,153.16 | 0xab...997b | |
| 07/09/2025 | 11:55:35 AM | sell | $158.22 | $0.02283 | 563,987.13 | 81.39 | 6,929.17 | 0x57...e7c5 | |
| 07/09/2025 | 8:00:05 AM | sell | $60.94 | $0.02268 | 219,490.23 | 81.72 | 2,685.81 | 0xc1...70d8 | |
| 07/09/2025 | 5:09:25 AM | sell | $25.19 | $0.02377 | 86,718.75 | 81.85 | 1,059.47 | 0x04...6b39 | |
| 07/09/2025 | 3:41:35 AM | sell | $58.84 | $0.02426 | 198,836.13 | 81.97 | 2,425.69 | 0x7a...b638 | |
| 07/09/2025 | 3:35:55 AM | sell | $35.85 | $0.0243 | 121,141.39 | 82.1 | 1,475.43 | 0x16...10a1 | |
| 07/09/2025 | 3:34:25 AM | sell | $46.69 | $0.02433 | 157,756.77 | 82.22 | 1,918.64 | 0x04...d86e | |
| 07/09/2025 | 3:33:35 AM | sell | $32.08 | $0.02436 | 108,401.35 | 82.33 | 1,316.58 | 0xa9...9685 | |
| 07/09/2025 | 2:30:25 AM | sell | $6.91 | $0.02436 | 23,375.85 | 82.39 | 283.71 | 0x00...9c3a | |
| 07/09/2025 | 1:05:55 AM | sell | $40.53 | $0.02419 | 138,152.55 | 82.45 | 1,675.4 | 0xa4...23ba | |
| 07/09/2025 | 12:54:45 AM | sell | $26.64 | $0.0242 | 90,884.4 | 82.55 | 1,100.88 | 0x64...0d43 | |
| 07/09/2025 | 12:54:35 AM | buy | $1,114.25 | $0.02428 | 3.8M | 82.83 | 45,876.66 | 0x4e...1f67 | |
| 07/09/2025 | 12:54:35 AM | sell | $84.47 | $0.02458 | 288,098.15 | 83.84 | 3,436.05 | 0x25...5ed1 | |
| 07/09/2025 | 12:54:35 AM | sell | $390.4 | $0.02438 | 1.33M | 83.15 | 16,010.84 | 0xa1...6f44 | |
| 07/08/2025 | 11:56:45 PM | sell | $22.34 | $0.0235 | 76,835.69 | 80.8 | 950.9 | 0x59...d4d3 | |
| 07/08/2025 | 11:51:25 PM | sell | $156.25 | $0.02335 | 542,261.86 | 81.06 | 6,689.46 | 0xaa...eaa1 |