Impormasyon tungkol sa MOST-pTGC pair
- Pinagsama MOST:
- 3.08M
- Pinagsama pTGC:
- $132.94M
MOST/pTGC price stats sa PulseChain
Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002803. Ang presyo ng MOST ay pataas 14.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,475.11. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,803,805.21. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $17,105.80. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/pTGC ngayon?
Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $17,105.80.
Ilang transaksyon ang mayroon sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/pTGC ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang MOST/pTGC pool ay may trading volume na $1,475.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa pTGC?
Ang exchange rate ng 1 MOST sa pTGC ay 43.23, na naitala noong 11:14 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002803 ngayon.
MOST-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:50:15 PM | buy | $0.03503 | $0.002803 | 550.62 | 43.23 | 12.73 | 0x79...cd34 | |
| 07/15/2026 | 10:41:55 PM | buy | $0.01734 | $0.00279 | 273.6 | 43.23 | 6.32 | 0x42...6b6d | |
| 07/15/2026 | 8:13:55 PM | sell | $98.26 | $0.002768 | 1.43M | 43.44 | 32,895.42 | 0x03...d9a2 | |
| 07/15/2026 | 8:12:15 PM | sell | $151.99 | $0.002744 | 2.4M | 44.69 | 53,599.1 | 0x65...0cca | |
| 07/15/2026 | 8:11:05 PM | sell | $74.16 | $0.00274 | 1.21M | 45.9 | 26,429.39 | 0x32...576b | |
| 07/15/2026 | 8:09:45 PM | sell | $123.18 | $0.002716 | 2.06M | 46.99 | 43,903.18 | 0x96...cb71 | |
| 07/15/2026 | 8:07:15 PM | sell | $115.94 | $0.002695 | 2.03M | 48.39 | 41,880.29 | 0x19...7b8c | |
| 07/15/2026 | 8:05:05 PM | sell | $121.13 | $0.002685 | 2.21M | 49.85 | 44,295.71 | 0x65...df80 | |
| 07/15/2026 | 8:02:45 PM | sell | $85.86 | $0.002632 | 1.63M | 51.2 | 31,825.18 | 0xc4...f206 | |
| 07/15/2026 | 7:59:25 PM | sell | $131.85 | $0.002616 | 2.57M | 52.69 | 48,855.95 | 0xf9...3d3a | |
| 07/15/2026 | 7:55:25 PM | sell | $86.01 | $0.002588 | 1.75M | 54.27 | 32,332.84 | 0x71...8605 | |
| 07/15/2026 | 7:55:25 PM | sell | $57.29 | $0.002588 | 1.17M | 55.33 | 21,121.67 | 0x51...6842 | |
| 07/15/2026 | 7:55:15 PM | sell | $15.16 | $0.002588 | 309,185.86 | 55.88 | 5,532.55 | 0x6d...24c6 | |
| 07/15/2026 | 7:55:05 PM | sell | $4.86 | $0.002588 | 99,159.87 | 56.03 | 1,769.58 | 0x8a...d192 | |
| 07/15/2026 | 7:54:25 PM | sell | $81.71 | $0.002561 | 1.66M | 56.68 | 29,325.43 | 0xa4...6d1e | |
| 07/15/2026 | 7:49:55 PM | sell | $14.88 | $0.002545 | 321,734.87 | 57.42 | 5,602.35 | 0x62...c3d6 | |
| 07/15/2026 | 7:49:35 PM | sell | $45.06 | $0.002528 | 973,936.97 | 57.91 | 16,817.07 | 0xc4...8423 | |
| 07/15/2026 | 7:44:15 PM | sell | $208.76 | $0.002485 | 4.64M | 60.02 | 77,253.44 | 0x93...5b26 | |
| 07/15/2026 | 7:31:25 PM | sell | $0.0005981 | $0.002452 | 14.42 | 61.94 | 0.2328 | 0x46...670e | |
| 07/15/2026 | 7:31:25 PM | buy | $0.1086 | $0.002452 | 2,620.26 | 62.3 | 42.05 | 0x4e...5378 |