WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.005042
Presyo
48.48 pTGC
TVL
$29,496.72
MKT CAP
$5M
5m
0%
1h
-0.57%
4h
-0.57%
24h
0.39%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
123
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
2.89M
Pinagsama pTGC:
$139.81M

MOST/pTGC price stats sa PulseChain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005042. Ang presyo ng MOST ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.36. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,042,830.27. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $29,496.73. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $29,496.73.

Ang kabuuang transaksyon ng MOST/pTGC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $123.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 48.48, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005042 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/06/20256:13:35 PMbuy$0.01301$0.005042122.0448.482.51
0x7A4...35d1
0x6a...cfc9
12/06/20255:41:15 PMbuy$0.0324$0.005071306.1848.486.31
0x7A4...35d1
0xfd...648b
12/06/20254:28:55 AMbuy$0.01163$0.005096108.1248.482.23
0x7A4...35d1
0xa3...e740
12/05/20259:08:35 PMsell$66.03$0.005005621,944.7848.4112,845.13
0x532...D960
0x33...04e9
12/05/20259:02:15 PMsell$17.94$0.005021168,647.9748.693,463.51
0xd35...21B4
0x04...3a12
12/05/20257:29:05 PMsell$19.94$0.005019190,155.6748.813,895.25
0x383...63c2
0xf1...f96c
12/05/20257:07:55 PMsell$19.38$0.005023184,839.3648.943,776.26
0x324...8e9c
0x9d...7312
12/05/20255:48:35 PMsell$33.21$0.004996325,202.2749.126,619.85
0x72C...7151
0x26...f622
12/05/20255:48:35 PMsell$12.98$0.004996127,137.0449.282,579.73
0x968...eE0e
0x32...5513
12/05/20251:19:45 PMsell$29.82$0.00498286,165.749.425,789.6
0xaFA...f39a
0x7e...d334
12/05/20257:31:35 AMsell$102.75$0.005086965,031.3949.8619,352.6
0x3e1...6d11
0x01...432f
12/05/20257:29:15 AMsell$17.1$0.005081160,843.7450.263,200.1
0x24a...ac3A
0x8f...6018
12/05/20254:48:35 AMsell$62.61$0.005042596,358.8250.5211,802.22
0x12B...66C2
0x6b...3d2b
12/05/20254:12:05 AMsell$54.33$0.005091518,651.2650.9210,184.77
0xF73...256a
0x38...f97c
12/05/20253:43:45 AMsell$38.72$0.005119368,374.8351.237,189.29
0x228...4Dc8
0x5b...569a
12/05/20253:07:15 AMbuy$0.01327$0.005168126.1551.662.44
0x7A4...35d1
0x14...4eec
12/05/20252:07:55 AMsell$5.74$0.00514255,416.5751.391,078.35
0x43c...0174
0x16...d19f
12/05/20251:40:45 AMsell$17.63$0.005163167,837.751.463,260.89
0x039...9C77
0xc6...a2d4
12/05/20251:37:45 AMsell$4.97$0.00519247,747.9451.54926.3
0xa48...f467
0x57...cfdd
12/05/20251:29:55 AMsell$3.97$0.00511238,384.3551.57744.2
0x24a...ac3A
0x83...4138