WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.002903
Presyo
42.15 pTGC
TVL
$435.3
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
3.12M
Pinagsama pTGC:
$131.07M

MOST/pTGC price stats sa PulseChain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002903. Ang presyo ng MOST ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $160.11. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,903,409.57. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $435.31. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $435.31.

Ang kabuuang transaksyon ng MOST/pTGC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $160.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 42.15, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002903 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/17/20261:31:35 PMbuy$9.21$0.002903134,371.0942.153,187.9
0x168...d6F1
0x4d...e394
06/17/20261:28:55 PMbuy$18.64$0.002918268,642.6142.026,393.08
0x72D...f0E1
0x6c...6719
06/17/20261:21:15 PMbuy$12.02$0.002962167,521.7141.883,999.93
0xbd5...48d4
0xb8...7929
06/17/20261:12:05 PMbuy$13.24$0.00297184,441.4841.764,415.81
0xc10...8f31
0x18...c90b
06/17/20263:23:55 AMbuy$30.73$0.003066422,080.3441.5710,152.39
0xe1C...E845
0x5f...5eb7
06/16/202610:46:45 PMbuy$0.004627$0.00303463.641.441.53
0x7A4...35d1
0xba...6dff
06/16/202610:34:35 PMbuy$13.58$0.003025184,642.1341.384,461.97
0xe16...1dA5
0x13...4b15
06/16/20265:13:15 PMbuy$47.08$0.002989647,343.4441.1115,744.18
0x2bE...85E2
0x6a...4ed2
06/16/20263:26:25 PMbuy$8.77$0.002947121,322.1240.872,967.95
0xc5E...396d
0xc4...bc21
06/16/20263:01:15 PMbuy$6.77$0.00296694,306.8140.82,311.15
0x93F...1D44
0x78...30fd
06/16/20263:33:15 AMbuy$0.006886$0.00295395.1140.772.33
0x7A4...35d1
0x43...d009
06/15/20267:52:15 PMbuy$8.8$0.002962121,429.0840.742,980.51
0xfAF...8f24
0x94...25a6
06/15/20268:55:35 AMbuy$0.005247$0.00292472.2340.691.77
0x7A4...35d1
0x4e...34ef
06/15/20267:28:05 AMbuy$0.006037$0.00289283.5240.692.05
0x7A4...35d1
0x44...861b
06/15/20262:25:45 AMbuy$0.006452$0.00281593.2440.692.29
0x7A4...35d1
0x3b...9344
06/15/202612:09:45 AMsell$0.0006621$0.0027179.740.460.2399
0xF7F...45dF
0x76...ff78
06/14/202611:41:55 PMbuy$0.004462$0.00272165.840.691.61
0x7A4...35d1
0xaa...78d8
06/14/202610:13:05 PMsell$20.67$0.002641308,917.740.567,616.31
0xfC7...5AD6
0xc7...9bdb
06/14/20267:13:45 PMbuy$0.005073$0.00256678.5440.891.92
0x7A4...35d1
0xe9...948a
06/14/20266:59:05 PMbuy$27.03$0.002673418,682.2740.7610,271.52
0xc3c...bdf5
0xad...52a8