WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-pTGC pair

Presyo USD
$0.02394
Presyo
80.02 pTGC
TVL
$114,489.03
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama MOST:
2.41M
Pinagsama pTGC:
$192.15M

MOST/pTGC price stats sa PulseChain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.02394. Ang presyo ng MOST ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,582.16. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $23,667,917.64. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $114,489.04. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $114,489.04.

Ang kabuuang transaksyon ng MOST/pTGC ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOST/pTGC pool ay may trading volume na $4,582.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa pTGC ay 80.02, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02394 ngayon.

MOST-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/09/20255:58:55 PMbuy$0.2235$0.02394747.1780.029.330xce...6d36
07/09/20252:18:45 PMsell$135.63$0.02366457,060.1479.755,731.110xc7...1c40
07/09/202512:53:25 PMsell$115.48$0.02327397,389.3280.14,960.810xcb...e7cb
07/09/202512:52:05 PMsell$93.05$0.02336320,223.1980.43,982.650xf0...ed80
07/09/202512:11:55 PMsell$211.14$0.02306740,006.7480.849,153.160xab...997b
07/09/202511:55:35 AMsell$158.22$0.02283563,987.1381.396,929.170x57...e7c5
07/09/20258:00:05 AMsell$60.94$0.02268219,490.2381.722,685.810xc1...70d8
07/09/20255:09:25 AMsell$25.19$0.0237786,718.7581.851,059.470x04...6b39
07/09/20253:41:35 AMsell$58.84$0.02426198,836.1381.972,425.690x7a...b638
07/09/20253:35:55 AMsell$35.85$0.0243121,141.3982.11,475.430x16...10a1
07/09/20253:34:25 AMsell$46.69$0.02433157,756.7782.221,918.640x04...d86e
07/09/20253:33:35 AMsell$32.08$0.02436108,401.3582.331,316.580xa9...9685
07/09/20252:30:25 AMsell$6.91$0.0243623,375.8582.39283.710x00...9c3a
07/09/20251:05:55 AMsell$40.53$0.02419138,152.5582.451,675.40xa4...23ba
07/09/202512:54:45 AMsell$26.64$0.024290,884.482.551,100.880x64...0d43
07/09/202512:54:35 AMbuy$1,114.25$0.024283.8M82.8345,876.660x4e...1f67
07/09/202512:54:35 AMsell$84.47$0.02458288,098.1583.843,436.050x25...5ed1
07/09/202512:54:35 AMsell$390.4$0.024381.33M83.1516,010.840xa1...6f44
07/08/202511:56:45 PMsell$22.34$0.023576,835.6980.8950.90x59...d4d3
07/08/202511:51:25 PMsell$156.25$0.02335542,261.8681.066,689.460xaa...eaa1