- WhatToFarm
- PulseChain
- PulseX V2
- MOST-pTGC LPs
Impormasyon tungkol sa MOST-pTGC pair
- Pinagsama MOST:
- 2.33M
- Pinagsama pTGC:
- $199.56M
MOST/pTGC price stats sa PulseChain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01594. Ang presyo ng MOST ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,142.88. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $15,444,127.09. Ang kontrata ng liquidity pool ay 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a na may kabuuang halaga na naka-lock (TVL) na $73,141.41. Ang MOST/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/pTGC ngayon?
Ang kasalukuyang liquidity ng MOST/pTGC na may kontrata na address 0xc40Afcb987D64C9702040a3C1fA6aB8d7cdCa60a ay $73,141.41.
Ilang transaksyon ang mayroon sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/pTGC ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MOST/pTGC pool sa nakaraang 24 na oras?
Ang MOST/pTGC pool ay may trading volume na $1,142.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa pTGC?
Ang exchange rate ng 1 MOST sa pTGC ay 85.53, na naitala noong 5:48 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01594 ngayon.
MOST-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:09:05 PM | sell | $11.87 | $0.01594 | 63,706.42 | 85.53 | 744.82 | 0x4b...9dad | |
| 10/19/2025 | 5:05:35 PM | sell | $37.29 | $0.01596 | 200,046.89 | 85.64 | 2,335.76 | 0x6c...c20d | |
| 10/19/2025 | 5:01:55 PM | sell | $13.79 | $0.01598 | 73,993.24 | 85.76 | 862.76 | 0xfe...2018 | |
| 10/19/2025 | 5:01:45 PM | sell | $15.18 | $0.01599 | 81,433.31 | 85.82 | 948.77 | 0x49...5de0 | |
| 10/19/2025 | 5:01:45 PM | sell | $20.12 | $0.01601 | 107,971.13 | 85.91 | 1,256.77 | 0x00...7373 | |
| 10/19/2025 | 4:38:15 PM | sell | $9.54 | $0.01601 | 51,243.77 | 85.97 | 595.99 | 0xe2...10ec | |
| 10/19/2025 | 4:38:15 PM | sell | $37.37 | $0.01603 | 200,645.53 | 86.08 | 2,330.7 | 0xd3...6c23 | |
| 10/19/2025 | 3:47:25 PM | sell | $752.17 | $0.01639 | 4.03M | 87.91 | 45,887.57 | 0xc1...376d | |
| 10/19/2025 | 8:47:15 AM | sell | $41.99 | $0.01692 | 222,810.97 | 89.78 | 2,481.65 | 0xcb...e3b9 | |
| 10/19/2025 | 8:44:35 AM | sell | $34.14 | $0.01695 | 181,154.69 | 89.96 | 2,013.7 | 0xa5...fa24 | |
| 10/19/2025 | 8:35:35 AM | sell | $19.57 | $0.01697 | 103,838.29 | 90.08 | 1,152.65 | 0xd9...78fe | |
| 10/19/2025 | 8:31:35 AM | sell | $46.02 | $0.017 | 244,194.71 | 90.23 | 2,706.07 | 0xa9...a7c6 | |
| 10/19/2025 | 8:30:35 AM | sell | $9.24 | $0.01703 | 49,049.69 | 90.36 | 542.77 | 0x4f...46a6 | |
| 10/19/2025 | 6:30:55 AM | sell | $92.55 | $0.01705 | 491,644.47 | 90.6 | 5,426.08 | 0xd2...0b46 | |
| 10/19/2025 | 2:31:35 AM | buy | $0.1031 | $0.01662 | 567.02 | 91.35 | 6.2 | 0x85...79ab | |
| 10/18/2025 | 10:47:55 PM | buy | $0.5318 | $0.01632 | 2,976.26 | 91.35 | 32.58 | 0x93...b04b | |
| 10/18/2025 | 8:56:15 PM | buy | $0.4709 | $0.01594 | 2,697.78 | 91.34 | 29.53 | 0xb5...2611 | |
| 10/18/2025 | 6:07:05 PM | buy | $0.8794 | $0.01594 | 5,037.45 | 91.34 | 55.14 | 0xe1...dd4a | |
| 10/18/2025 | 4:52:45 PM | buy | $0.6646 | $0.01568 | 3,870.69 | 91.34 | 42.37 | 0xf9...60a5 | |
| 10/18/2025 | 3:46:05 PM | buy | $37.81 | $0.01528 | 225,675.81 | 91.24 | 2,473.42 | 0x80...ca90 |