WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.004626
Presyo
776.17 PLSX
TVL
$15,608.55
MKT CAP
$4.6M
5m
0%
1h
0.79%
4h
-2.25%
24h
7.22%
Ibahagi
TXNS
165
Mga Bumili
106
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.69M
Pinagsama PLSX:
$1.31B

MOST/PLSX price stats sa PulseChain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004626. Ang presyo ng MOST ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,172.83. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,626,579.96. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $15,608.56. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $15,608.56.

Ang kabuuang transaksyon ng MOST/PLSX ay 165 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $1,172.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 776.17, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004626 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/06/20263:52:35 PMsell$6.47$0.0046261.09M776.171,401.670xec...bce7
05/06/20263:51:35 PMsell$1.78$0.004571298,987.28776.99384.790x4e...c849
05/06/20263:49:25 PMsell$1.11$0.004571187,875.84777.28241.70xbe...7ca9
05/06/20263:21:05 PMsell$5.12$0.004595867,014.07777.911,114.530x33...7263
05/06/20263:20:55 PMsell$4.45$0.004573753,887.48778.87967.910x4a...d3f2
05/06/20262:59:35 PMsell$3.04$0.004583515,104.91779.62660.70x54...7482
05/06/20262:56:35 PMsell$5.92$0.0045831M780.531,285.090x54...3d3f
05/06/20262:55:15 PMsell$2.26$0.00459383,113.04781.35490.310xf7...671f
05/06/20262:52:05 PMsell$1.43$0.00459244,452.82781.72312.70x58...20cd
05/06/20262:48:05 PMsell$0.3961$0.00458966,993.64781.9185.670xac...554b
05/06/20262:46:15 PMsell$2$0.004621339,499.49782.15434.050x53...ab6d
05/06/20262:42:25 PMsell$1.71$0.004621289,383.21782.52369.80x04...9015
05/06/20262:41:35 PMsell$29.21$0.0045774.93M785.636,280.380x97...4bba
05/06/20262:41:25 PMbuy$68.7$0.00457711.63M786.2714,793.40xec...202f
05/06/20262:03:35 PMbuy$3.29$0.004675549,377.6778.97705.250x87...8787
05/06/20262:03:05 PMbuy$0.7049$0.004675116,844.36778.58150.070x19...e152
05/06/202612:23:05 PMsell$1.61$0.004732265,574.06774.16343.040xda...9409
05/06/202611:33:35 AMbuy$6.37$0.0046981.05M778.21,346.210x68...04a1
05/06/202611:30:25 AMbuy$20.78$0.0046743.42M775.554,408.220x00...521b
05/06/202610:18:15 AMsell$2.71$0.00457458,121.52769.32595.480x22...e78b