WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.002785
Presyo
578.19 PLSX
TVL
$10,789.44
MKT CAP
$2.8M
5m
0%
1h
-1.17%
4h
-1.37%
24h
0.51%
Ibahagi
TXNS
80
Mga Bumili
32
Mga Nagbenta
48
Dami
745
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.94M
Pinagsama PLSX:
$1.12B

MOST/PLSX price stats sa PulseChain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002785. Ang presyo ng MOST ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $744.76. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,785,599.79. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $10,789.44. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $10,789.44.

Ang kabuuang transaksyon ng MOST/PLSX ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $744.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 578.19, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002785 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/19/20263:16:35 AMbuy$0.5181$0.002785107,144.33578.19185.30x48...97cd
06/19/20263:16:15 AMbuy$0.6111$0.002785126,375.2578.07218.610xda...6786
06/19/20263:13:15 AMbuy$1.77$0.002785369,489.42577.82639.450x89...ab29
06/19/20263:07:55 AMbuy$0.8536$0.002796176,883.8577.53306.270x31...8bea
06/19/20263:02:55 AMbuy$1.52$0.002796314,770.64577.28545.260xc9...3022
06/19/20262:54:55 AMbuy$0.339$0.00279670,555.29577.08122.260xff...24be
06/19/20262:54:05 AMbuy$1.19$0.002796249,049.64576.91431.680x72...1094
06/19/20262:49:45 AMbuy$0.3042$0.00279662,543.98576.75108.440x02...2074
06/19/20262:41:15 AMbuy$0.9298$0.002777190,609.19576.62330.550x31...5c8b
06/19/20262:41:05 AMbuy$1.3$0.002777266,954.62576.27463.240xd8...b9ce
06/19/20262:41:05 AMbuy$0.5562$0.002777114,023.23576.47197.790x57...cd05
06/19/20262:40:55 AMsell$28.05$0.0028185.75M575.1110,0000x48...49ca
06/19/20262:40:55 AMbuy$1.38$0.002818283,796.75575.98492.710xd7...c3d3
06/19/20262:40:55 AMbuy$1.67$0.002818344,014.3575.72597.530x86...649b
06/19/20261:35:15 AMbuy$0.743$0.002799154,888.81581.37266.410x7e...b93c
06/19/20261:32:45 AMbuy$1.34$0.002799278,277.59581.15478.830x2c...4367
06/18/202611:33:55 PMbuy$0.3528$0.00282472,602.1580.96124.960x24...6172
06/18/202610:21:45 PMsell$1.84$0.002822377,960.01577.76654.170x17...c579
06/18/20269:38:05 PMsell$5.51$0.0028171.13M578.541,953.480x98...499f
06/18/20267:56:25 PMsell$9.27$0.0028061.92M580.123,311.520x7b...b1be