WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.004557
Presyo
648.85 PLSX
TVL
$16,718.67
MKT CAP
$4.6M
5m
2.05%
1h
-8.91%
4h
-17.31%
24h
-3.57%
Ibahagi
TXNS
389
Mga Bumili
194
Mga Nagbenta
195
Dami
4K
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.83M
Pinagsama PLSX:
$1.19B

MOST/PLSX price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004557. Ang presyo ng MOST ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $4,189.76. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,557,524.42. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $16,718.67. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $16,718.67.

Ang kabuuang transaksyon ng MOST/PLSX ay 389 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 195 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $4,189.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 648.85, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004557 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/31/20263:27:35 PMsell$0.7158$0.004557102,224.56648.85157.54
0x096...0603
0xc6...1f9e
07/31/20263:26:55 PMsell$0.5464$0.00453178,031.11649.04120.22
0xa40...96E3
0xeb...c379
07/31/20263:26:55 PMsell$0.6005$0.00453185,746.8648.95132.13
0x096...0603
0x47...3644
07/31/20263:26:25 PMsell$0.8442$0.004533120,251.83649.15185.24
0x096...0603
0xc2...3226
07/31/20263:25:45 PMsell$0.5583$0.00454379,535.55649.26122.5
0xf05...E490
0x09...d0fd
07/31/20263:25:15 PMsell$1.3$0.004543186,208.36649.4286.73
0x096...0603
0xed...7176
07/31/20263:24:55 PMbuy$9.73$0.0045471.39M652.532,122.9
0x3D1...d970
0x8d...4365
07/31/20263:24:25 PMbuy$36.02$0.0045035.13M648.977,905.87
0x3D1...d970
0x50...d2f2
07/31/20263:23:45 PMsell$2.15$0.004466309,813.79642.55482.16
0xEC1...0a85
0x69...aebd
07/31/20263:23:45 PMsell$41.93$0.0044666.03M653.199,232.69
0x698...c56E
0xe2...1d46
07/31/20263:23:45 PMsell$40.17$0.0044665.78M646.698,935.84
0x242...8A98
0x3f...c1bf
07/31/20263:23:45 PMbuy$185.47$0.00446626.68M645.6441,316.02
0xe19...51b9
0xb9...7aa0
07/31/20263:23:45 PMsell$5.36$0.004466770,923.87643.131,198.69
0xEC1...0a85
0x29...1b4b
07/31/20263:23:25 PMbuy$0.6162$0.00446687,162.81631.29138.07
0x096...0603
0xdb...f27d
07/31/20263:19:25 PMbuy$0.8199$0.004466116,521.94631.18184.6
0xb1c...Be78
0x8b...20c5
07/31/20263:07:45 PMbuy$0.4025$0.00448156,889.95631.0890.14
0x096...0603
0x0f...e891
07/31/20263:05:55 PMbuy$0.3095$0.00446743,751.19631.0369.33
0xb1c...Be78
0x4e...0cd6
07/31/20263:04:45 PMbuy$0.5803$0.00445482,479.93630.96130.71
0x096...0603
0x17...6dd2
07/31/20263:03:45 PMbuy$0.4095$0.00445358,211.06630.8992.26
0xb1c...Be78
0x17...2a7c
07/31/20263:02:55 PMbuy$0.4067$0.00445357,776.86630.8291.58
0x096...0603
0x14...bb99