WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.00272
Presyo
594.86 PLSX
TVL
$10,457.39
MKT CAP
$2.7M
5m
0%
1h
-0.18%
4h
-2.27%
24h
-4.79%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
130
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.91M
Pinagsama PLSX:
$1.14B

MOST/PLSX price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00272. Ang presyo ng MOST ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $129.95. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,720,796.17. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $10,457.40. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $10,457.40.

Ang kabuuang transaksyon ng MOST/PLSX ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $129.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 594.86, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00272 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/10/20266:23:45 AMbuy$22.52$0.002724.88M594.868,201.3
0x38B...b217
0xe7...5717
07/10/20265:56:25 AMsell$3.62$0.002725780,556.32589.31,324.54
0xd06...4f2F
0x4b...5917
07/10/20264:42:35 AMsell$2.51$0.002733543,501.34589.99921.2
0x33F...158D
0x19...2f8d
07/10/20264:36:15 AMsell$3.6$0.002722777,693.15590.671,316.6
0x506...19b9
0x69...f8fe
07/10/20264:34:45 AMsell$3.39$0.002731734,749.39591.461,242.24
0xB7F...e198
0x97...e46a
07/10/20264:06:05 AMsell$27.43$0.0027745.95M594.9510,000
0x75b...F4B1
0x7e...31f7
07/10/20263:51:35 AMbuy$1.52$0.002784333,743.17601.38554.96
0xB0b...7140
0xc9...6f4f
07/09/202610:27:55 PMsell$6.64$0.0027461.45M598.422,422.06
0x376...4B52
0x86...e901
07/09/20269:38:45 PMsell$41.95$0.0028269.1M604.0215,070.92
0xaf1...005b
0xa9...9454
07/09/20269:21:45 PMbuy$8.83$0.0028131.91M611.373,118.6
0xfdd...3fff
0x29...4dc7
07/09/20264:49:45 PMsell$2.49$0.002827537,470.35607.11885.29
0xFFe...7f55
0x6f...84ee
07/09/20269:28:15 AMsell$2.88$0.002883607,716.86607.711,000
0x9C4...31AC
0xa2...136e
07/09/20266:28:55 AMsell$2.51$0.002857532,926.66608.31876.06
0xb1c...Be78
0x5c...0f31
07/09/20265:54:35 AMsell$0.3874$0.0028881,867.85608.64134.5
0x0a3...5fe2
0xee...50db
07/09/20265:54:15 AMbuy$6.62$0.0028451.4M604.52,316.33
0x997...1719
0x6d...a321
07/09/20265:54:15 AMbuy$31.28$0.0028456.61M608.7810,858.69
0x814...7A9b
0xbf...adad
07/09/20265:54:15 AMbuy$6.62$0.0028451.4M603.022,322.8
0x3f2...fB1a
0x28...425a
07/09/20265:53:35 AMbuy$4.76$0.0028331.01M601.361,675.98
0x5e1...1e80
0x8a...198c
07/09/20265:53:35 AMbuy$1.78$0.002833376,607.45602.15625.43
0x91b...2a95
0xc1...cfd1
07/09/20265:53:05 AMbuy$20.36$0.0028094.3M598.567,188.27
0xF91...C2b9
0xa3...c23b