Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 2.21M
- Pinagsama PLSX:
- $993.87M
MOST/PLSX price stats sa PulseChain
Noong Marso 24, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002926. Ang presyo ng MOST ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $371.86. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,926,561.08. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $12,922.42. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $12,922.42.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 91 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $371.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 451.16, na naitala noong 3:02 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002926 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:49:55 AM | buy | $0.927 | $0.002926 | 142,675.84 | 451.16 | 316.23 | 0xd4...a6d1 | |
| 03/24/2026 | 1:46:35 AM | buy | $1.51 | $0.002926 | 233,199.02 | 450.99 | 517.07 | 0x3b...ea97 | |
| 03/23/2026 | 11:14:35 PM | sell | $1.91 | $0.002956 | 290,479.79 | 448.4 | 647.8 | 0x64...4353 | |
| 03/23/2026 | 11:11:55 PM | sell | $9.11 | $0.002938 | 1.39M | 449.16 | 3,088.42 | 0x86...9664 | |
| 03/23/2026 | 11:11:45 PM | sell | $2.29 | $0.002955 | 349,505.69 | 449.95 | 776.76 | 0x45...85b7 | |
| 03/23/2026 | 11:11:15 PM | sell | $12.33 | $0.002926 | 1.89M | 450.96 | 4,188.93 | 0xaf...2359 | |
| 03/23/2026 | 11:11:15 PM | sell | $9.51 | $0.002926 | 1.46M | 452.48 | 3,222.23 | 0x45...9003 | |
| 03/23/2026 | 10:58:05 PM | sell | $1.56 | $0.002926 | 242,809.02 | 453.25 | 535.69 | 0xe9...dcb0 | |
| 03/23/2026 | 10:56:45 PM | sell | $1.14 | $0.002926 | 177,180.5 | 453.44 | 390.74 | 0x64...c42b | |
| 03/23/2026 | 10:52:55 PM | sell | $2.45 | $0.002925 | 380,072.79 | 453.7 | 837.71 | 0xf5...aea6 | |
| 03/23/2026 | 10:50:05 PM | sell | $1.35 | $0.002925 | 211,507.12 | 453.97 | 465.9 | 0xd1...b408 | |
| 03/23/2026 | 10:42:05 PM | sell | $2.99 | $0.002911 | 463,659.41 | 454.27 | 1,020.65 | 0xa3...b78f | |
| 03/23/2026 | 10:41:05 PM | sell | $1.39 | $0.002911 | 217,046.78 | 454.58 | 477.45 | 0xa3...c3a3 | |
| 03/23/2026 | 10:08:35 PM | sell | $1.84 | $0.002881 | 290,780.33 | 454.81 | 639.33 | 0x09...a4e3 | |
| 03/23/2026 | 8:54:15 PM | sell | $1.31 | $0.002857 | 207,077.09 | 455.04 | 455.06 | 0xac...f649 | |
| 03/23/2026 | 8:54:15 PM | sell | $2.23 | $0.002857 | 353,359.67 | 455.3 | 776.1 | 0xaa...cc80 | |
| 03/23/2026 | 8:46:25 PM | sell | $7.06 | $0.002857 | 1.12M | 455.97 | 2,462.76 | 0xa7...8b32 | |
| 03/23/2026 | 8:39:25 PM | sell | $3.2 | $0.002857 | 508,563.2 | 456.71 | 1,113.51 | 0x37...7e7f | |
| 03/23/2026 | 8:37:35 PM | sell | $1.87 | $0.002857 | 299,083.55 | 457.08 | 654.32 | 0x28...5e33 | |
| 03/23/2026 | 8:17:05 PM | buy | $8.7 | $0.002864 | 1.38M | 459.25 | 3,000 | 0x50...8901 |