Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 1.94M
- Pinagsama PLSX:
- $1.12B
MOST/PLSX price stats sa PulseChain
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.002785. Ang presyo ng MOST ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $744.76. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,785,599.79. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $10,789.44. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $10,789.44.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $744.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 578.19, na naitala noong 4:01 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.002785 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:16:35 AM | buy | $0.5181 | $0.002785 | 107,144.33 | 578.19 | 185.3 | 0x48...97cd | |
| 06/19/2026 | 3:16:15 AM | buy | $0.6111 | $0.002785 | 126,375.2 | 578.07 | 218.61 | 0xda...6786 | |
| 06/19/2026 | 3:13:15 AM | buy | $1.77 | $0.002785 | 369,489.42 | 577.82 | 639.45 | 0x89...ab29 | |
| 06/19/2026 | 3:07:55 AM | buy | $0.8536 | $0.002796 | 176,883.8 | 577.53 | 306.27 | 0x31...8bea | |
| 06/19/2026 | 3:02:55 AM | buy | $1.52 | $0.002796 | 314,770.64 | 577.28 | 545.26 | 0xc9...3022 | |
| 06/19/2026 | 2:54:55 AM | buy | $0.339 | $0.002796 | 70,555.29 | 577.08 | 122.26 | 0xff...24be | |
| 06/19/2026 | 2:54:05 AM | buy | $1.19 | $0.002796 | 249,049.64 | 576.91 | 431.68 | 0x72...1094 | |
| 06/19/2026 | 2:49:45 AM | buy | $0.3042 | $0.002796 | 62,543.98 | 576.75 | 108.44 | 0x02...2074 | |
| 06/19/2026 | 2:41:15 AM | buy | $0.9298 | $0.002777 | 190,609.19 | 576.62 | 330.55 | 0x31...5c8b | |
| 06/19/2026 | 2:41:05 AM | buy | $1.3 | $0.002777 | 266,954.62 | 576.27 | 463.24 | 0xd8...b9ce | |
| 06/19/2026 | 2:41:05 AM | buy | $0.5562 | $0.002777 | 114,023.23 | 576.47 | 197.79 | 0x57...cd05 | |
| 06/19/2026 | 2:40:55 AM | sell | $28.05 | $0.002818 | 5.75M | 575.11 | 10,000 | 0x48...49ca | |
| 06/19/2026 | 2:40:55 AM | buy | $1.38 | $0.002818 | 283,796.75 | 575.98 | 492.71 | 0xd7...c3d3 | |
| 06/19/2026 | 2:40:55 AM | buy | $1.67 | $0.002818 | 344,014.3 | 575.72 | 597.53 | 0x86...649b | |
| 06/19/2026 | 1:35:15 AM | buy | $0.743 | $0.002799 | 154,888.81 | 581.37 | 266.41 | 0x7e...b93c | |
| 06/19/2026 | 1:32:45 AM | buy | $1.34 | $0.002799 | 278,277.59 | 581.15 | 478.83 | 0x2c...4367 | |
| 06/18/2026 | 11:33:55 PM | buy | $0.3528 | $0.002824 | 72,602.1 | 580.96 | 124.96 | 0x24...6172 | |
| 06/18/2026 | 10:21:45 PM | sell | $1.84 | $0.002822 | 377,960.01 | 577.76 | 654.17 | 0x17...c579 | |
| 06/18/2026 | 9:38:05 PM | sell | $5.51 | $0.002817 | 1.13M | 578.54 | 1,953.48 | 0x98...499f | |
| 06/18/2026 | 7:56:25 PM | sell | $9.27 | $0.002806 | 1.92M | 580.12 | 3,311.52 | 0x7b...b1be |