- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 1.65M
- Pinagsama PLSX:
- $1.38B
MOST/PLSX price stats sa PulseChain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.02172. Ang presyo ng MOST ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,539.74. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $21,721,411.35. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $71,411.35. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $71,411.35.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $3,539.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 838.36, na naitala noong 2:23 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.02172 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:19:45 PM | sell | $3.37 | $0.02172 | 130,345.19 | 838.36 | 155.47 | 0xb4...9113 | |
| 09/17/2025 | 2:07:15 PM | sell | $1.35 | $0.02191 | 51,728.09 | 838.47 | 61.69 | 0x02...0aff | |
| 09/17/2025 | 2:05:35 PM | sell | $2.17 | $0.02191 | 83,260.29 | 838.55 | 99.29 | 0xc5...4ff3 | |
| 09/17/2025 | 2:05:25 PM | sell | $62.66 | $0.02197 | 2.4M | 840.06 | 2,851.36 | 0x4d...34f9 | |
| 09/17/2025 | 2:05:15 PM | sell | $2.76 | $0.02201 | 105,582.23 | 841.57 | 125.45 | 0x21...02c0 | |
| 09/17/2025 | 2:05:15 PM | sell | $5.87 | $0.02202 | 224,557.61 | 841.78 | 266.76 | 0x32...4d93 | |
| 09/17/2025 | 2:05:05 PM | sell | $4.52 | $0.02203 | 172,825.55 | 842.4 | 205.15 | 0x8a...e26c | |
| 09/17/2025 | 2:05:05 PM | sell | $38.81 | $0.02206 | 1.48M | 843.41 | 1,759.16 | 0x49...6783 | |
| 09/17/2025 | 2:05:05 PM | sell | $3.58 | $0.02203 | 137,055.95 | 842.21 | 162.73 | 0x75...7f59 | |
| 09/17/2025 | 2:05:05 PM | sell | $2.83 | $0.02202 | 108,555.76 | 841.98 | 128.92 | 0x26...cb00 | |
| 09/17/2025 | 2:05:05 PM | sell | $1.84 | $0.02203 | 70,567.42 | 842.09 | 83.8 | 0xb0...f3b0 | |
| 09/17/2025 | 2:04:55 PM | sell | $3.95 | $0.02212 | 151,067.04 | 845.69 | 178.63 | 0x2a...eff8 | |
| 09/17/2025 | 2:04:55 PM | sell | $27.57 | $0.0221 | 1.05M | 844.96 | 1,247.44 | 0xd3...0584 | |
| 09/17/2025 | 2:04:55 PM | buy | $497.65 | $0.02195 | 19.02M | 839.06 | 22,670.24 | 0xfb...1d62 | |
| 09/17/2025 | 1:34:15 PM | buy | $65.07 | $0.02169 | 2.48M | 826.11 | 3,000 | 0x9c...630e | |
| 09/17/2025 | 1:33:45 PM | buy | $64.82 | $0.0216 | 2.47M | 823.13 | 3,000 | 0x0c...fe65 | |
| 09/17/2025 | 1:03:05 PM | sell | $36.66 | $0.02156 | 1.39M | 817.72 | 1,700 | 0xf7...a54c | |
| 09/17/2025 | 12:01:25 PM | sell | $4.29 | $0.02168 | 162,041.01 | 818.65 | 197.93 | 0xf3...035d | |
| 09/17/2025 | 11:55:05 AM | sell | $13.3 | $0.0217 | 502,184.6 | 819.05 | 613.12 | 0xdc...85f0 | |
| 09/17/2025 | 11:42:25 AM | sell | $3.66 | $0.02169 | 138,474.96 | 819.44 | 168.98 | 0xf3...4f4c |