Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 1.97M
- Pinagsama PLSX:
- $1.11B
MOST/PLSX price stats sa PulseChain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.007343. Ang presyo ng MOST ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,936.40. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $7,343,016.64. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $29,039.65. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $29,039.65.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 161 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $1,936.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 563.18, na naitala noong 9:52 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.007343 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:24:05 PM | sell | $1.22 | $0.007343 | 93,483.53 | 563.18 | 165.98 | 0xcd...c26d | |
| 08/21/2026 | 9:23:55 PM | sell | $2.81 | $0.007343 | 215,347.76 | 563.34 | 382.26 | 0x7b...ce11 | |
| 08/21/2026 | 9:10:35 PM | sell | $0.709 | $0.007352 | 54,424.08 | 563.48 | 96.58 | 0x17...dcf8 | |
| 08/21/2026 | 9:10:25 PM | sell | $1.56 | $0.007309 | 120,910.8 | 563.57 | 214.54 | 0xf1...6c67 | |
| 08/21/2026 | 9:10:15 PM | sell | $0.3688 | $0.00731 | 28,491.77 | 563.64 | 50.54 | 0x52...2f66 | |
| 08/21/2026 | 9:10:05 PM | buy | $260.81 | $0.007265 | 20M | 565.5 | 35,366.44 | 0xf3...8c30 | |
| 08/21/2026 | 9:10:05 PM | sell | $1.24 | $0.007265 | 95,601.77 | 563.65 | 169.61 | 0xc7...5ce0 | |
| 08/21/2026 | 9:10:05 PM | sell | $63.23 | $0.007265 | 4.85M | 569.95 | 8,507.9 | 0x70...720b | |
| 08/21/2026 | 9:10:05 PM | sell | $17.81 | $0.007265 | 1.37M | 564.45 | 2,419.59 | 0xae...008a | |
| 08/21/2026 | 9:10:05 PM | sell | $30.11 | $0.007265 | 2.31M | 566.31 | 4,077.42 | 0x41...8501 | |
| 08/21/2026 | 8:19:35 PM | sell | $5.65 | $0.007262 | 428,894.04 | 552.46 | 776.33 | 0x33...1dd5 | |
| 08/21/2026 | 8:16:05 PM | sell | $2.88 | $0.007262 | 220,284.25 | 552.78 | 398.49 | 0x7b...a8cc | |
| 08/21/2026 | 7:01:25 PM | buy | $3.44 | $0.007217 | 260,096.43 | 550.52 | 472.45 | 0x5c...1db3 | |
| 08/21/2026 | 7:01:25 PM | buy | $72.04 | $0.007217 | 5.45M | 553.37 | 9,842.92 | 0xed...5ff6 | |
| 08/21/2026 | 6:55:45 PM | buy | $20.58 | $0.007235 | 1.56M | 549.42 | 2,842.22 | 0x7a...dc41 | |
| 08/21/2026 | 6:55:45 PM | buy | $2.37 | $0.007235 | 180,097.65 | 550.3 | 327.27 | 0x61...3a23 | |
| 08/21/2026 | 6:53:05 PM | buy | $6.06 | $0.007235 | 460,545.28 | 548.41 | 839.76 | 0x89...b2ad | |
| 08/21/2026 | 6:52:55 PM | buy | $2.46 | $0.007235 | 187,342.85 | 548.09 | 341.8 | 0x0b...c3fc | |
| 08/21/2026 | 6:01:45 PM | sell | $22.01 | $0.007323 | 1.64M | 545.64 | 3,000 | 0x07...6c5f | |
| 08/21/2026 | 6:00:55 PM | sell | $14.71 | $0.007335 | 1.09M | 547 | 2,000 | 0x3f...928e |