- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 1.44M
- Pinagsama PLSX:
- $1.51B
MOST/PLSX price stats sa PulseChain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01848. Ang presyo ng MOST ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,849.03. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $18,494,530.82. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $53,397.22. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $53,397.22.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 72 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $2,849.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 1,043.78, na naitala noong 7:43 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01848 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:30:25 PM | sell | $26.61 | $0.01848 | 1.5M | 1,043.78 | 1,440 | 0xcd...eab7 | |
| 07/01/2025 | 7:21:35 PM | sell | $4.6 | $0.01845 | 260,909.11 | 1,045 | 249.67 | 0x8b...fbe9 | |
| 07/01/2025 | 6:57:35 PM | sell | $9.93 | $0.01847 | 562,293.28 | 1,045.57 | 537.78 | 0x65...6bd4 | |
| 07/01/2025 | 6:26:05 PM | buy | $71.22 | $0.01839 | 4.06M | 1,049.23 | 3,870.97 | 0xad...3a4f | |
| 07/01/2025 | 6:24:05 PM | buy | $43.99 | $0.01829 | 2.51M | 1,044.67 | 2,404.63 | 0x8a...7d6c | |
| 07/01/2025 | 5:10:25 PM | buy | $70.66 | $0.01794 | 4.08M | 1,036.39 | 3,937.96 | 0xcc...0148 | |
| 07/01/2025 | 5:10:25 PM | buy | $46.56 | $0.01802 | 2.69M | 1,041.07 | 2,583.26 | 0x6c...7a4c | |
| 07/01/2025 | 4:51:25 PM | sell | $37.34 | $0.01827 | 2.1M | 1,029.04 | 2,043.52 | 0x55...2466 | |
| 07/01/2025 | 4:51:15 PM | sell | $3.37 | $0.0183 | 189,871.99 | 1,030.62 | 184.23 | 0x49...f74f | |
| 07/01/2025 | 4:44:55 PM | sell | $2.31 | $0.01827 | 130,619.66 | 1,030.84 | 126.71 | 0x3c...a40e | |
| 07/01/2025 | 4:43:45 PM | sell | $20.57 | $0.01828 | 1.16M | 1,031.73 | 1,125.05 | 0xe0...c60a | |
| 07/01/2025 | 4:41:15 PM | sell | $3.26 | $0.0183 | 184,454.5 | 1,032.65 | 178.62 | 0xa3...dc74 | |
| 07/01/2025 | 4:36:45 PM | sell | $32.3 | $0.01828 | 1.83M | 1,034.04 | 1,766.64 | 0x0d...0d4f | |
| 07/01/2025 | 4:21:35 PM | sell | $3.09 | $0.0182 | 175,921.48 | 1,035.42 | 169.9 | 0xbc...b716 | |
| 07/01/2025 | 4:08:25 PM | sell | $26.79 | $0.01809 | 1.53M | 1,036.6 | 1,480.76 | 0xfb...ab6b | |
| 07/01/2025 | 3:59:35 PM | sell | $4.96 | $0.01813 | 284,416.91 | 1,037.86 | 274.04 | 0xed...abb1 | |
| 07/01/2025 | 3:59:25 PM | buy | $34.14 | $0.01821 | 1.95M | 1,042.75 | 1,874.07 | 0xb2...dc55 | |
| 07/01/2025 | 3:59:25 PM | sell | $4.21 | $0.01809 | 241,406.58 | 1,035.53 | 233.12 | 0xe3...f2af | |
| 07/01/2025 | 3:58:45 PM | sell | $21.79 | $0.01829 | 1.25M | 1,047.4 | 1,191.43 | 0x06...4307 | |
| 07/01/2025 | 3:58:45 PM | sell | $30.79 | $0.01833 | 1.76M | 1,049.49 | 1,679.73 | 0xa6...c7b7 |