- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 958,975.37
- Pinagsama PLSX:
- $1.76B
MOST/PLSX price stats sa PulseChain
Noong Abril 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04775. Ang presyo ng MOST ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $29,154.40. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $47,764,907.00. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $91,541.40. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $91,541.40.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 215 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $29,154.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 1,842.97, na naitala noong 8:53 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04775 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:20:45 AM | sell | $499.64 | $0.04793 | 19.28M | 1,849.63 | 10,424.06 | 0x7d...0d2f | |
| 04/19/2025 | 8:20:45 AM | buy | $68.68 | $0.04775 | 2.65M | 1,842.97 | 1,438.22 | 0xc4...1dd0 | |
| 04/19/2025 | 7:34:45 AM | buy | $50 | $0.05 | 1.88M | 1,878.78 | 1,000 | 0x86...9021 | |
| 04/19/2025 | 7:33:35 AM | buy | $10.43 | $0.04994 | 392,166.16 | 1,876.39 | 209 | 0x4d...565e | |
| 04/19/2025 | 7:24:55 AM | sell | $229.09 | $0.05003 | 8.58M | 1,874.13 | 4,578.75 | 0xe7...214f | |
| 04/19/2025 | 7:12:25 AM | sell | $15.14 | $0.05047 | 565,070.9 | 1,883.77 | 299.96 | 0x24...1f38 | |
| 04/19/2025 | 7:00:45 AM | sell | $10.29 | $0.0501 | 387,281.14 | 1,884.77 | 205.47 | 0xd3...335e | |
| 04/19/2025 | 7:00:45 AM | sell | $21.48 | $0.05014 | 808,280.15 | 1,886.04 | 428.55 | 0xd3...335e | |
| 04/19/2025 | 6:58:15 AM | buy | $170.59 | $0.05027 | 6.42M | 1,891.07 | 3,393.25 | 0x3c...ec26 | |
| 04/19/2025 | 6:43:45 AM | buy | $124.77 | $0.0499 | 4.7M | 1,879.35 | 2,500 | 0x7d...db96 | |
| 04/19/2025 | 6:42:35 AM | buy | $124.11 | $0.04964 | 4.67M | 1,869.48 | 2,500 | 0x0b...8fe3 | |
| 04/19/2025 | 6:39:05 AM | sell | $1.63 | $0.04924 | 61,728.95 | 1,853.85 | 33.29 | 0xa3...b58e | |
| 04/19/2025 | 6:38:05 AM | buy | $79.09 | $0.04943 | 2.98M | 1,861.58 | 1,600 | 0x81...3d7c | |
| 04/19/2025 | 6:36:35 AM | buy | $1.97 | $0.04933 | 74,335.8 | 1,858.39 | 40 | 0x7f...2298 | |
| 04/19/2025 | 6:33:55 AM | buy | $49.72 | $0.04931 | 1.87M | 1,856.35 | 1,008.22 | 0xed...9046 | |
| 04/19/2025 | 6:21:15 AM | buy | $122.57 | $0.04903 | 4.62M | 1,849.54 | 2,500 | 0x14...f0a9 | |
| 04/19/2025 | 6:18:45 AM | buy | $121.94 | $0.04877 | 4.6M | 1,839.91 | 2,500 | 0xbc...d73c | |
| 04/19/2025 | 6:14:25 AM | buy | $134.13 | $0.04701 | 5.22M | 1,829.69 | 2,853.19 | 0x2e...7c54 | |
| 04/19/2025 | 6:12:55 AM | buy | $98.99 | $0.04677 | 3.85M | 1,820.27 | 2,116.38 | 0x93...1eee | |
| 04/19/2025 | 6:11:55 AM | buy | $32.54 | $0.04664 | 1.27M | 1,815.15 | 697.71 | 0x30...29ca |