WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.00249
Presyo
734.9 PLSX
TVL
$8,757.2
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.51%
24h
-3.53%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
239
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.76M
Pinagsama PLSX:
$1.29B

MOST/PLSX price stats sa PulseChain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00249. Ang presyo ng MOST ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $239.36. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,490,629.30. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $8,757.20. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $8,757.20.

Ang kabuuang transaksyon ng MOST/PLSX ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $239.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 734.9, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00249 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
11/14/202610:00:25 PMsell$2.2$0.00249652,204.13734.9887.47
0x94f...26dA
0x48...8f83
11/14/20269:56:45 PMsell$1.7$0.00249503,875.1735.55685.02
0x94f...26dA
0xe1...aee8
11/14/20269:53:35 PMsell$1.5$0.00249446,752.32736.09606.91
0xd52...C66e
0xca...8e99
11/14/20269:47:35 PMsell$0.8472$0.00249250,286.01736.49339.83
0x2E0...4cB9
0x6a...3e2e
11/14/20269:46:45 PMsell$1.81$0.00249536,826.25736.94728.45
0xcD4...7533
0x67...801f
11/14/20269:12:35 PMsell$5$0.0024831.49M738.022,024.43
0x7e4...361C
0x4a...1adf
11/14/20269:10:45 PMsell$8.67$0.0024812.59M740.423,492.88
0xcD4...7533
0xf2...428d
11/14/20268:56:15 PMsell$3.17$0.002465956,884.69742.441,288.82
0xD6B...cB88
0xfe...9ef6
11/14/20268:53:45 PMsell$9.34$0.0024632.81M744.63,779.11
0x7b3...f2c3
0x3e...d155
11/14/20268:25:35 PMsell$0.213$0.00246963,747.07746.2485.42
0x447...93b7
0x6b...e23a
11/14/20267:05:45 PMsell$0.5054$0.002475153,190.43746.37205.24
0x305...b2f1
0x89...8cb7
11/14/20266:36:45 PMsell$1.02$0.002478309,748.99746.63414.85
0x7Aa...304E
0xe6...bfdd
11/14/20266:30:45 PMsell$2.68$0.002477808,526.79747.271,081.96
0x384...C76C
0xac...54b5
11/14/20265:43:45 PMsell$1.14$0.002452348,709.3748.27466.01
0x66A...D910
0xda...6680
11/14/20265:43:45 PMsell$0.2686$0.00245281,851.92748.03109.42
0x096...0603
0xb2...6c18
11/14/20265:43:45 PMsell$0.6936$0.002452211,341.29747.86282.59
0xe43...026a
0x60...de61
11/14/20265:33:45 PMsell$0.9508$0.002435290,201.02748.64387.63
0x3BB...9b26
0x52...dc5e
11/14/20265:27:55 PMsell$1.12$0.002435347,009.11749463.29
0x45e...7988
0x42...ff60
11/14/20265:18:05 PMsell$0.1326$0.00242541,203.33749.2354.99
0x472...34D8
0xbb...028a
11/14/20265:08:35 PMbuy$2.7$0.002426835,393.03753.131,109.21
0x63A...3Dd1
0xf6...1a16