WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.007343
Presyo
563.18 PLSX
TVL
$29,039.65
MKT CAP
$7.3M
5m
0%
1h
-0.12%
4h
0.87%
24h
4.78%
Ibahagi
TXNS
161
Mga Bumili
55
Mga Nagbenta
106
Dami
2K
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.97M
Pinagsama PLSX:
$1.11B

MOST/PLSX price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.007343. Ang presyo ng MOST ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,936.40. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $7,343,016.64. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $29,039.65. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $29,039.65.

Ang kabuuang transaksyon ng MOST/PLSX ay 161 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 106 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $1,936.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 563.18, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.007343 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/21/20269:24:05 PMsell$1.22$0.00734393,483.53563.18165.980xcd...c26d
08/21/20269:23:55 PMsell$2.81$0.007343215,347.76563.34382.260x7b...ce11
08/21/20269:10:35 PMsell$0.709$0.00735254,424.08563.4896.580x17...dcf8
08/21/20269:10:25 PMsell$1.56$0.007309120,910.8563.57214.540xf1...6c67
08/21/20269:10:15 PMsell$0.3688$0.0073128,491.77563.6450.540x52...2f66
08/21/20269:10:05 PMbuy$260.81$0.00726520M565.535,366.440xf3...8c30
08/21/20269:10:05 PMsell$1.24$0.00726595,601.77563.65169.610xc7...5ce0
08/21/20269:10:05 PMsell$63.23$0.0072654.85M569.958,507.90x70...720b
08/21/20269:10:05 PMsell$17.81$0.0072651.37M564.452,419.590xae...008a
08/21/20269:10:05 PMsell$30.11$0.0072652.31M566.314,077.420x41...8501
08/21/20268:19:35 PMsell$5.65$0.007262428,894.04552.46776.330x33...1dd5
08/21/20268:16:05 PMsell$2.88$0.007262220,284.25552.78398.490x7b...a8cc
08/21/20267:01:25 PMbuy$3.44$0.007217260,096.43550.52472.450x5c...1db3
08/21/20267:01:25 PMbuy$72.04$0.0072175.45M553.379,842.920xed...5ff6
08/21/20266:55:45 PMbuy$20.58$0.0072351.56M549.422,842.220x7a...dc41
08/21/20266:55:45 PMbuy$2.37$0.007235180,097.65550.3327.270x61...3a23
08/21/20266:53:05 PMbuy$6.06$0.007235460,545.28548.41839.760x89...b2ad
08/21/20266:52:55 PMbuy$2.46$0.007235187,342.85548.09341.80x0b...c3fc
08/21/20266:01:45 PMsell$22.01$0.0073231.64M545.643,0000x07...6c5f
08/21/20266:00:55 PMsell$14.71$0.0073351.09M5472,0000x3f...928e