WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.003822
Presyo
970.62 PLSX
TVL
$11,721.19
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.96%
24h
-3.46%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
93
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.53M
Pinagsama PLSX:
$1.48B

MOST/PLSX price stats sa PulseChain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003822. Ang presyo ng MOST ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $92.91. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,822,088.73. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $11,721.19. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $11,721.19.

Ang kabuuang transaksyon ng MOST/PLSX ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $92.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 970.62, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003822 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/24/20268:40:15 PMsell$11.16$0.0038222.81M970.622,896.50x22...5b44
10/24/20264:57:55 PMbuy$3.22$0.003785835,690.01977.58854.850xe6...49c1
10/24/202612:50:25 PMsell$1.56$0.0038399,138.13971.63410.780x48...ab04
10/24/202610:36:05 AMbuy$0.7973$0.003788205,777.39977.42210.530x14...a9df
10/24/20267:58:45 AMsell$5.34$0.0038151.36M972.521,4000xae...fc8a
10/24/20265:36:35 AMbuy$0.72$0.00382182,981.95978.96186.910x8e...3722
10/24/20265:36:05 AMbuy$0.8127$0.00382206,560.89978.7211.050x05...60cb
10/24/20264:59:25 AMbuy$0.396$0.003848101,242.95978.5103.460x5f...d47d
10/24/20264:58:55 AMbuy$0.5425$0.003848138,678.45978.34141.740x11...3bb9
10/24/20264:58:45 AMbuy$0.1909$0.00385948,801.57978.2249.880x44...c969
10/24/20264:58:35 AMbuy$0.5629$0.003859143,911.51978.09147.130x70...6552
10/24/20264:58:15 AMbuy$1.18$0.003799304,107.21977.8311.010xce...d7f9
10/24/20264:58:05 AMsell$40.13$0.00391810.27M975.9310,519.790xa9...4566
10/24/20264:58:05 AMbuy$8.18$0.0039182.09M976.222,145.530xf7...8904
10/24/20264:49:25 AMbuy$0.8996$0.003918229,899.59988.26232.620xc6...9ad8
10/24/20263:12:45 AMsell$0.3475$0.00390387,502.12982.4489.060x4a...9cd0
10/24/20263:12:35 AMsell$0.5309$0.003903133,682.24982.59136.050x3e...87b2
10/24/20263:02:45 AMsell$0.1939$0.00390348,828.8982.7149.680xb3...80fd
10/24/20262:52:35 AMbuy$0.5344$0.00388134,015.16988.38135.590x17...a0a2
10/24/20262:07:45 AMsell$0.4604$0.00398113,481.21982.64115.480xde...c254