Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 1.69M
- Pinagsama PLSX:
- $1.31B
MOST/PLSX price stats sa PulseChain
Noong Mayo 6, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.004626. Ang presyo ng MOST ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,172.83. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $4,626,579.96. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $15,608.56. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $15,608.56.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 165 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $1,172.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 776.17, na naitala noong 4:04 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.004626 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:52:35 PM | sell | $6.47 | $0.004626 | 1.09M | 776.17 | 1,401.67 | 0xec...bce7 | |
| 05/06/2026 | 3:51:35 PM | sell | $1.78 | $0.004571 | 298,987.28 | 776.99 | 384.79 | 0x4e...c849 | |
| 05/06/2026 | 3:49:25 PM | sell | $1.11 | $0.004571 | 187,875.84 | 777.28 | 241.7 | 0xbe...7ca9 | |
| 05/06/2026 | 3:21:05 PM | sell | $5.12 | $0.004595 | 867,014.07 | 777.91 | 1,114.53 | 0x33...7263 | |
| 05/06/2026 | 3:20:55 PM | sell | $4.45 | $0.004573 | 753,887.48 | 778.87 | 967.91 | 0x4a...d3f2 | |
| 05/06/2026 | 2:59:35 PM | sell | $3.04 | $0.004583 | 515,104.91 | 779.62 | 660.7 | 0x54...7482 | |
| 05/06/2026 | 2:56:35 PM | sell | $5.92 | $0.004583 | 1M | 780.53 | 1,285.09 | 0x54...3d3f | |
| 05/06/2026 | 2:55:15 PM | sell | $2.26 | $0.00459 | 383,113.04 | 781.35 | 490.31 | 0xf7...671f | |
| 05/06/2026 | 2:52:05 PM | sell | $1.43 | $0.00459 | 244,452.82 | 781.72 | 312.7 | 0x58...20cd | |
| 05/06/2026 | 2:48:05 PM | sell | $0.3961 | $0.004589 | 66,993.64 | 781.91 | 85.67 | 0xac...554b | |
| 05/06/2026 | 2:46:15 PM | sell | $2 | $0.004621 | 339,499.49 | 782.15 | 434.05 | 0x53...ab6d | |
| 05/06/2026 | 2:42:25 PM | sell | $1.71 | $0.004621 | 289,383.21 | 782.52 | 369.8 | 0x04...9015 | |
| 05/06/2026 | 2:41:35 PM | sell | $29.21 | $0.004577 | 4.93M | 785.63 | 6,280.38 | 0x97...4bba | |
| 05/06/2026 | 2:41:25 PM | buy | $68.7 | $0.004577 | 11.63M | 786.27 | 14,793.4 | 0xec...202f | |
| 05/06/2026 | 2:03:35 PM | buy | $3.29 | $0.004675 | 549,377.6 | 778.97 | 705.25 | 0x87...8787 | |
| 05/06/2026 | 2:03:05 PM | buy | $0.7049 | $0.004675 | 116,844.36 | 778.58 | 150.07 | 0x19...e152 | |
| 05/06/2026 | 12:23:05 PM | sell | $1.61 | $0.004732 | 265,574.06 | 774.16 | 343.04 | 0xda...9409 | |
| 05/06/2026 | 11:33:35 AM | buy | $6.37 | $0.004698 | 1.05M | 778.2 | 1,346.21 | 0x68...04a1 | |
| 05/06/2026 | 11:30:25 AM | buy | $20.78 | $0.004674 | 3.42M | 775.55 | 4,408.22 | 0x00...521b | |
| 05/06/2026 | 10:18:15 AM | sell | $2.71 | $0.00457 | 458,121.52 | 769.32 | 595.48 | 0x22...e78b |