WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.005118
Presyo
482.58 PLSX
TVL
$21,916.73
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
452
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
2.14M
Pinagsama PLSX:
$1.03B

MOST/PLSX price stats sa PulseChain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005118. Ang presyo ng MOST ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $451.96. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,118,961.24. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $21,916.74. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $21,916.74.

Ang kabuuang transaksyon ng MOST/PLSX ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $451.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 482.58, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005118 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/12/20264:06:25 AMbuy$2.64$0.005118247,931.99482.58513.75
0xb1c...Be78
0x60...1553
09/11/202611:49:45 PMbuy$0.6523$0.00523959,782.71482.44123.91
0xb1c...Be78
0x5d...2ac0
09/11/202611:48:05 PMbuy$7.71$0.005217707,188.66482.081,466.94
0x6c2...3855
0xed...c8c4
09/11/202611:20:15 PMsell$14.35$0.0051521.34M479.532,791.68
0x4Db...0Fb2
0xa9...0ee4
09/11/20269:45:15 PMbuy$17.11$0.0052161.58M482.313,274.3
0xEe4...Dce7
0x0f...ee0f
09/11/20269:07:35 PMbuy$4.06$0.005307367,182.39479.11766.37
0x398...964B
0x7a...f467
09/11/20269:07:35 PMbuy$27.19$0.0053072.45M480.435,108.6
0x82E...e342
0xef...8b3d
09/11/20267:40:05 PMbuy$15.94$0.0053441.43M478.232,981
0x3D1...d970
0x10...6b54
09/11/20267:29:35 PMbuy$0.856$0.00532976,964.1477.53161.17
0x096...0603
0xc1...d244
09/11/20267:27:55 PMbuy$0.7834$0.00532970,441.99477.46147.53
0x096...0603
0xf6...dc48
09/11/20267:25:45 PMbuy$1.57$0.005312141,668477.36296.77
0x26B...C020
0x83...1ca5
09/11/20267:24:45 PMbuy$1.66$0.005281149,084.99477.22312.39
0x096...0603
0xc0...9372
09/11/20267:24:25 PMsell$53.14$0.0053354.77M476.6110,000
0x0F5...8D13
0x96...a777
09/11/20266:04:45 PMbuy$1.4$0.005318129,075.86481.55268.03
0x096...0603
0x30...d28f
09/11/20265:27:35 PMsell$23.81$0.0053192.15M479.664,484.59
0x4a2...B411
0x3a...72ad
09/11/20265:13:25 PMsell$1.41$0.005279127,798.52480.77265.81
0x096...0603
0x04...5e6b
09/11/20265:10:05 PMsell$4.28$0.005279388,679.69481.02808.03
0x292...82e8
0x25...526b
09/11/20264:48:05 PMsell$11.33$0.0052751.03M481.682,144.54
0xd6E...66b6
0xa8...7f32
09/11/20264:45:35 PMsell$1.16$0.005275106,041.45482.21219.9
0x096...0603
0xad...d929
09/11/20264:43:35 PMsell$1.66$0.005275152,136.2482.33315.41
0xb1c...Be78
0x4f...c8ff