- WhatToFarm
- PulseChain
- PulseX V2
- MOST-PLSX LPs
Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 2.2M
- Pinagsama PLSX:
- $969.49M
MOST/PLSX price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005592. Ang presyo ng MOST ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,166.18. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,592,942.86. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $24,635.10. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $24,635.10.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 206 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $3,166.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 438.89, na naitala noong 9:29 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005592 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:26:45 AM | sell | $4.47 | $0.005592 | 352,638.39 | 438.89 | 803.47 | 0x4e...c66d | |
| 12/19/2025 | 9:21:45 AM | sell | $2.28 | $0.005601 | 178,257.47 | 439.13 | 405.93 | 0xf0...87f6 | |
| 12/19/2025 | 8:44:45 AM | sell | $1 | $0.005608 | 78,340.08 | 439.24 | 178.35 | 0xf5...675e | |
| 12/19/2025 | 8:39:35 AM | buy | $29.7 | $0.005571 | 2.32M | 440.78 | 5,272.63 | 0x06...df19 | |
| 12/19/2025 | 6:56:05 AM | sell | $3.81 | $0.005458 | 305,590.89 | 437.32 | 698.77 | 0x51...09aa | |
| 12/19/2025 | 6:50:55 AM | sell | $1.06 | $0.005459 | 85,039.07 | 437.49 | 194.37 | 0x6e...14d0 | |
| 12/19/2025 | 6:44:25 AM | sell | $1.33 | $0.005477 | 106,118.74 | 437.58 | 242.5 | 0x09...4775 | |
| 12/19/2025 | 6:36:15 AM | sell | $0.8974 | $0.00548 | 71,521 | 437.66 | 163.41 | 0xfa...935c | |
| 12/19/2025 | 6:28:15 AM | sell | $0.8338 | $0.005445 | 66,897.7 | 437.72 | 152.82 | 0x97...aecd | |
| 12/19/2025 | 6:26:05 AM | sell | $1.52 | $0.005445 | 122,141.8 | 437.81 | 278.98 | 0xfe...1fed | |
| 12/19/2025 | 6:24:45 AM | sell | $0.5012 | $0.005445 | 39,999.88 | 437.88 | 91.34 | 0xcd...3817 | |
| 12/19/2025 | 6:24:35 AM | sell | $2.22 | $0.005475 | 177,211.1 | 437.98 | 404.6 | 0xce...624d | |
| 12/19/2025 | 6:24:25 AM | buy | $3.38 | $0.005401 | 269,967.26 | 440.49 | 612.87 | 0x23...1a57 | |
| 12/19/2025 | 6:24:25 AM | buy | $46.89 | $0.005401 | 3.75M | 438.67 | 8,538.82 | 0xd0...8fe1 | |
| 12/19/2025 | 6:23:05 AM | buy | $35.68 | $0.005382 | 2.87M | 435.68 | 6,578.73 | 0x53...0fd8 | |
| 12/19/2025 | 5:08:55 AM | buy | $1.15 | $0.005423 | 91,755.92 | 434.34 | 211.24 | 0xba...74e1 | |
| 12/19/2025 | 5:07:45 AM | buy | $0.4539 | $0.005411 | 36,432.11 | 434.29 | 83.88 | 0x8e...9712 | |
| 12/19/2025 | 4:58:55 AM | buy | $6.04 | $0.005411 | 483,534.55 | 434.05 | 1,113.99 | 0x50...e65e | |
| 12/19/2025 | 4:54:35 AM | buy | $4.31 | $0.005411 | 346,037.25 | 433.68 | 797.9 | 0x74...aa44 | |
| 12/19/2025 | 4:54:15 AM | buy | $1.2 | $0.005411 | 96,350.54 | 433.48 | 222.27 | 0x6d...5cc3 |