Impormasyon tungkol sa MOST-PLSX pair
- Pinagsama MOST:
- 2.08M
- Pinagsama PLSX:
- $1.04B
MOST/PLSX price stats sa PulseChain
Noong Mayo 28, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.00258. Ang presyo ng MOST ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,470.32. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $2,580,826.61. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $10,733.64. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/PLSX ngayon?
Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $10,733.64.
Ilang transaksyon ang mayroon sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/PLSX ay 229 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa MOST/PLSX pool sa nakaraang 24 na oras?
Ang MOST/PLSX pool ay may trading volume na $1,470.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa PLSX?
Ang exchange rate ng 1 MOST sa PLSX ay 500.53, na naitala noong 7:13 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.00258 ngayon.
MOST-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:28:05 PM | buy | $1.77 | $0.00258 | 343,333.63 | 500.53 | 685.92 | 0x42...6a62 | |
| 05/28/2026 | 6:16:45 PM | buy | $1.79 | $0.002574 | 346,336.04 | 500.2 | 692.38 | 0x93...5d4f | |
| 05/28/2026 | 6:08:35 PM | buy | $2.91 | $0.002587 | 561,917.67 | 499.76 | 1,124.35 | 0x04...ee1f | |
| 05/28/2026 | 6:06:15 PM | buy | $0.5981 | $0.002587 | 115,468.14 | 499.44 | 231.19 | 0xd8...121d | |
| 05/28/2026 | 6:04:45 PM | buy | $0.6381 | $0.002585 | 123,193.66 | 499.32 | 246.71 | 0x39...9c1e | |
| 05/28/2026 | 6:03:15 PM | buy | $0.6154 | $0.002582 | 118,866.55 | 499.21 | 238.1 | 0x1c...3e1e | |
| 05/28/2026 | 5:56:55 PM | buy | $1.22 | $0.002568 | 237,678.63 | 499.03 | 476.27 | 0xcb...da02 | |
| 05/28/2026 | 5:50:25 PM | buy | $2.39 | $0.002588 | 464,245.93 | 498.6 | 931.08 | 0x73...6a47 | |
| 05/28/2026 | 5:50:25 PM | buy | $0.4984 | $0.002588 | 96,742.12 | 498.87 | 193.91 | 0xa9...3e01 | |
| 05/28/2026 | 5:50:05 PM | buy | $2.89 | $0.002564 | 560,965.21 | 498.11 | 1,126.17 | 0x25...aa56 | |
| 05/28/2026 | 5:50:05 PM | sell | $65.18 | $0.002564 | 12.65M | 501.03 | 25,250.49 | 0x41...8f7d | |
| 05/28/2026 | 5:49:35 PM | buy | $4.57 | $0.002594 | 887,608.45 | 508.31 | 1,746.17 | 0x2e...4128 | |
| 05/28/2026 | 5:49:35 PM | buy | $7.28 | $0.002594 | 1.41M | 509.43 | 2,775.28 | 0x65...19c3 | |
| 05/28/2026 | 5:49:25 PM | sell | $41.51 | $0.002713 | 8.01M | 502.93 | 15,931.61 | 0x68...c063 | |
| 05/28/2026 | 5:49:25 PM | buy | $22.33 | $0.002713 | 4.31M | 505.78 | 8,523.06 | 0x67...e3c5 | |
| 05/28/2026 | 5:49:25 PM | buy | $57.1 | $0.002713 | 11.02M | 504.39 | 21,851.12 | 0x38...1ef9 | |
| 05/28/2026 | 5:49:25 PM | sell | $133.05 | $0.002713 | 25.68M | 508.55 | 50,500.99 | 0xb5...e247 | |
| 05/28/2026 | 5:49:25 PM | buy | $9.28 | $0.002713 | 1.79M | 502.83 | 3,562.8 | 0xe0...e9f1 | |
| 05/28/2026 | 5:34:35 PM | sell | $13.46 | $0.002722 | 2.61M | 522.45 | 5,000 | 0x46...2b56 | |
| 05/28/2026 | 5:23:15 PM | sell | $4.79 | $0.002726 | 925,828.7 | 524.2 | 1,766.17 | 0xa0...0f7b |