WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.01351
Presyo
711 PLSX
TVL
$46,628.38
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.36%
24h
-6.72%
Ibahagi
TXNS
146
Mga Bumili
64
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
1.72M
Pinagsama PLSX:
$1.23B

MOST/PLSX price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01351. Ang presyo ng MOST ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $3,794.24. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $13,516,647.12. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $46,628.38. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $46,628.38.

Ang kabuuang transaksyon ng MOST/PLSX ay 146 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 82 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $3,794.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 711, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01351 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
11/09/20254:06:55 AMsell$2.27$0.01351119,376.93711167.89
0x096...0603
0x51...adc0
11/09/20254:06:35 AMsell$4.15$0.01353217,741.5711.2306.15
0x22a...9Ad3
0x08...9a2e
11/09/20254:06:25 AMbuy$97.67$0.013495.12M712.797,183.43
0x7a4...EE82
0x5f...269b
11/09/20254:06:25 AMsell$5$0.01349262,482.9711.48368.92
0xD04...b320
0x39...3b46
11/09/20251:30:15 AMsell$24.33$0.013481.29M706.461,830.97
0x067...b609
0x58...555e
11/09/20251:23:05 AMsell$18.85$0.01348991,932.4707.781,401.45
0x096...0603
0x92...5f06
11/09/20251:18:05 AMsell$15.71$0.01348827,873.88708.841,167.92
0x096...0603
0x7e...618f
11/09/202512:43:35 AMsell$11.66$0.01356610,878.85709.67860.78
0x096...0603
0x2e...9271
11/08/202511:48:25 PMsell$9.31$0.01361487,846.38710.31686.8
0x096...0603
0x3a...a669
11/08/202511:43:05 PMsell$6.45$0.01361335,544.1710.79472.06
0x096...0603
0x61...1034
11/08/202511:41:15 PMsell$7.43$0.01361388,141.24711.21545.74
0x096...0603
0x87...fdd4
11/08/202510:01:25 PMbuy$20.6$0.013551.09M714.941,521.12
0x096...0603
0xc3...1161
11/08/20259:54:55 PMbuy$32.89$0.013561.76M713.292,467.68
0x995...02BC
0x17...d852
11/08/20259:52:25 PMbuy$24.23$0.013191.31M711.51,845.92
0xC57...c70f
0x0d...4ab9
11/08/20259:14:15 PMsell$14.2$0.01318764,416.08707.061,081.1
0xC37...5551
0x4a...3b0b
11/08/20259:10:05 PMsell$5.27$0.01315283,897.33707.67401.16
0x096...0603
0x47...4c54
11/08/20259:03:15 PMbuy$4.27$0.01323229,083.86711.83321.82
0x3Cb...bC06
0xe3...50ee
11/08/20259:03:05 PMbuy$71.87$0.013553.87M709.445,456.47
0x21b...632e
0xc3...d4cc
11/08/20259:03:05 PMbuy$142.23$0.013557.66M702.7610,900.43
0x0A2...85d1
0x95...1568
11/08/20259:03:05 PMsell$654.78$0.0135535.26M705.2849,999.99
0xb98...09d0
0xd8...f291