WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-PLSX pair

Presyo USD
$0.003185
Presyo
429.02 PLSX
TVL
$14,334.61
MKT CAP
$3.2M
5m
0.66%
1h
0.66%
4h
1.80%
24h
4.93%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
288
Telegram price alerts
Pares:
0xAAadCe181de7f36E17C92287503195eCFd7Ed49c
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama MOST:
2.25M
Pinagsama PLSX:
$967.84M

MOST/PLSX price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.003185. Ang presyo ng MOST ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $287.98. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $3,185,396.00. Ang kontrata ng liquidity pool ay 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c na may kabuuang halaga na naka-lock (TVL) na $14,334.62. Ang MOST/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/PLSX na may kontrata na address 0xAAadCe181de7f36E17C92287503195eCFd7Ed49c ay $14,334.62.

Ang kabuuang transaksyon ng MOST/PLSX ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MOST/PLSX pool ay may trading volume na $287.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa PLSX ay 429.02, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.003185 ngayon.

MOST-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
02/21/20262:04:45 PMsell$1.06$0.003185144,449.91429.02336.69
0xb1c...Be78
0xbf...8733
02/21/20262:00:25 PMsell$3.33$0.003164446,747.95429.281,040.67
0xea4...89A0
0xda...3099
02/21/202610:52:35 AMbuy$1.72$0.003129237,074.08431.87548.93
0xb1c...Be78
0x76...d387
02/21/202610:01:25 AMsell$9.54$0.0031191.32M429.853,071.31
0xcdC...e041
0x8f...b40d
02/21/20268:36:15 AMbuy$0.2479$0.00315434,000432.9378.53
0x97c...036B
0xab...2106
02/21/20267:53:25 AMsell$1.99$0.003163271,216.53430.53629.94
0xC57...f903
0x2a...453f
02/21/20266:32:35 AMbuy$1.39$0.00315192,135.41433.08443.64
0xb1c...Be78
0x4a...74f4
02/21/20264:23:55 AMbuy$0.0503$0.0030757,033.6432.9916.24
0x288...B2bD
0xb9...a3c1
02/21/20264:22:45 AMbuy$0.02103$0.0030752,949.86432.986.81
0x288...B2bD
0x65...17c5
02/21/20263:37:55 AMbuy$7.68$0.0031181.07M432.52,481.05
0x047...5632
0x43...385d
02/21/20263:24:05 AMbuy$5.05$0.003095712,432.78431.711,650.25
0xda3...B54f
0xeb...1124
02/21/20263:14:55 AMbuy$1.58$0.003095221,996.9431.29514.72
0xb1c...Be78
0xe4...a321
02/21/20263:11:15 AMbuy$6.21$0.003095866,331.95430.812,010.93
0xc37...60C7
0xc4...715b
02/21/20262:52:05 AMbuy$1.57$0.003095220,635.9430.32512.71
0x547...6bDE
0xb9...69f3
02/21/20262:39:15 AMbuy$1.23$0.003069172,498.27430.15401.01
0xb1c...Be78
0xff...f52e
02/21/20262:29:55 AMbuy$1.37$0.003069193,055.58429.99448.97
0xF38...1f41
0xd5...ebf0
02/21/20262:22:35 AMbuy$4.26$0.003109593,681.63429.641,381.8
0x9cf...0A1d
0x04...4b36
02/21/20262:19:45 AMbuy$1.82$0.003109255,439.42429.26595.06
0x096...0603
0x86...9c37
02/21/20262:07:25 AMbuy$4.39$0.003109611,295.81428.871,425.33
0x2AF...5bD0
0x6c...2499
02/21/20261:55:25 AMbuy$4.14$0.003109572,564.06428.351,336.66
0x547...6bDE
0xd8...0711