WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-INC pair

Presyo USD
$0.04958
Presyo
0.03328 INC
TVL
$143,049.32
MKT CAP
$49.4M
5m
0%
1h
3.25%
4h
0.12%
24h
8.59%
Ibahagi
TXNS
209
Mga Bumili
103
Mga Nagbenta
106
Dami
39K
Telegram price alerts
Pares:
0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama MOST:
1.45M
Pinagsama INC:
$48,111.62

MOST/INC price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04958. Ang presyo ng MOST ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $39,293.38. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $49,376,154.52. Ang kontrata ng liquidity pool ay 0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9 na may kabuuang halaga na naka-lock (TVL) na $143,049.33. Ang MOST/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/INC na may kontrata na address 0x70E9A9c52A9848d95Edbf62f3c46FD8447f853c9 ay $143,049.33.

Ang kabuuang transaksyon ng MOST/INC ay 209 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 106 ang mga sales transactions.

Ang MOST/INC pool ay may trading volume na $39,293.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa INC ay 0.03328, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04958 ngayon.

MOST-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
04/19/20259:17:45 AMbuy$155.48$0.04958104.390.033283,136.02
0xdF2...2A5c
0x5a...bc5a
04/19/20259:17:35 AMsell$73.41$0.0492249.30.033051,491.46
0xA8c...c1c5
0x61...f1db
04/19/20259:16:45 AMbuy$139.45$0.0493893.790.033212,823.56
0xdF2...2A5c
0xab...5039
04/19/20259:14:55 AMbuy$299.02$0.04897201.560.033016,105.16
0xdF2...2A5c
0x30...2dfd
04/19/20259:12:35 AMsell$212.72$0.04837144.160.032784,397.18
0x09D...75F7
0x44...39d0
04/19/20259:00:15 AMsell$9.48$0.048466.430.03288195.77
0xe88...0365
0xec...3415
04/19/20258:35:45 AMbuy$23.2$0.0476116.110.03307487.27
0x369...5b9B
0x9c...76a7
04/19/20258:20:45 AMsell$500.56$0.04802345.130.033110,424.06
0x18d...436F
0x7d...0d2f
04/19/20258:20:25 AMbuy$6.07$0.048644.180.03353124.88
0x2DD...2964
0x01...53c8
04/19/20257:54:45 AMbuy$81.11$0.0486455.850.03351,667.38
0xf58...E4E5
0x98...5d7a
04/19/20257:47:35 AMbuy$37.83$0.0491225.750.03344770.08
0x8Db...08fc
0x0c...489f
04/19/20257:24:55 AMsell$459.84$0.05021306.230.033449,157.5
0x19a...6094
0xe7...214f
04/19/20257:16:05 AMbuy$8.89$0.050865.910.03384174.81
0xe6A...a18B
0x24...8db3
04/19/20257:12:25 AMsell$35.39$0.0505623.560.03366699.92
0xcDF...7a5A
0x24...1f38
04/19/20257:03:45 AMsell$66.15$0.0504644.180.03371,310.79
0xC2d...5469
0x62...a509
04/19/20257:00:45 AMsell$2.14$0.05031.430.0337442.65
0xaE2...3c40
0xd3...335e
04/19/20257:00:45 AMsell$48.37$0.0503432.440.03376960.79
0x444...0e47
0x04...8541
04/19/20256:58:25 AMsell$22.63$0.0503915.170.03379449.06
0xF65...3301
0x9b...9ea0
04/19/20256:58:15 AMsell$171.47$0.05053114.990.033883,393.25
0x6d2...2597
0x3c...ec26
04/19/20256:46:25 AMbuy$151.78$0.04981103.880.034093,047.13
0x85E...4ACb
0xc8...1fc6