Impormasyon tungkol sa MOST-HEX pair
- Pinagsama MOST:
- 185,159.09
- Pinagsama HEX:
- $365,999.9
MOST/HEX price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.005522. Ang presyo ng MOST ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $168.50. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $5,522,830.81. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $2,040.88. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/HEX ngayon?
Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $2,040.88.
Ilang transaksyon ang mayroon sa MOST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/HEX ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa MOST/HEX pool sa nakaraang 24 na oras?
Ang MOST/HEX pool ay may trading volume na $168.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa HEX?
Ang exchange rate ng 1 MOST sa HEX ay 1.97, na naitala noong 11:53 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.005522 ngayon.
MOST-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:52:25 AM | sell | $0.1187 | $0.005522 | 42.68 | 1.97 | 21.65 | 0x87...ec53 | |
| 12/19/2025 | 11:49:05 AM | sell | $0.2339 | $0.005522 | 84.51 | 1.97 | 42.85 | 0xec...5ccb | |
| 12/19/2025 | 11:41:35 AM | buy | $5.41 | $0.005522 | 1,939.97 | 1.97 | 983.11 | 0x0d...e080 | |
| 12/19/2025 | 11:04:55 AM | sell | $0.7586 | $0.005566 | 266.82 | 1.95 | 136.62 | 0x70...003e | |
| 12/19/2025 | 11:01:15 AM | sell | $0.4479 | $0.005566 | 157.6 | 1.95 | 80.6 | 0xcc...1083 | |
| 12/19/2025 | 10:59:45 AM | sell | $0.08082 | $0.005527 | 28.58 | 1.95 | 14.6 | 0xaa...1be4 | |
| 12/19/2025 | 9:52:15 AM | buy | $1.63 | $0.005555 | 580.18 | 1.96 | 295.31 | 0x96...b135 | |
| 12/19/2025 | 9:41:05 AM | buy | $0.6545 | $0.005555 | 231.43 | 1.96 | 118.06 | 0x70...b7b4 | |
| 12/19/2025 | 9:35:55 AM | buy | $1.33 | $0.005546 | 472.12 | 1.95 | 241.31 | 0xc4...f20f | |
| 12/19/2025 | 6:24:25 AM | buy | $2.58 | $0.005401 | 928.22 | 1.94 | 476.26 | 0xab...1945 | |
| 12/19/2025 | 4:52:45 AM | buy | $1.37 | $0.005576 | 488.51 | 1.94 | 251.63 | 0x65...82ac | |
| 12/19/2025 | 4:50:55 AM | buy | $1.2 | $0.005576 | 423.76 | 1.93 | 218.82 | 0xa0...6a8a | |
| 12/19/2025 | 4:47:05 AM | buy | $2.26 | $0.005576 | 801.33 | 1.92 | 415.21 | 0xd8...005b | |
| 12/19/2025 | 4:46:35 AM | buy | $1.1 | $0.005576 | 384.73 | 1.92 | 200 | 0xb5...8aa6 | |
| 12/19/2025 | 3:57:45 AM | buy | $1.88 | $0.005524 | 653.98 | 1.91 | 340.95 | 0xae...6bad | |
| 12/19/2025 | 3:47:35 AM | buy | $1.16 | $0.005443 | 402.52 | 1.91 | 210.47 | 0xb9...a83f | |
| 12/19/2025 | 3:47:05 AM | sell | $5.77 | $0.005443 | 1,991.65 | 1.9 | 1,042.83 | 0xc2...ee99 | |
| 12/19/2025 | 2:03:55 AM | buy | $0.393 | $0.005447 | 139.57 | 1.93 | 72.28 | 0xe9...1d4c | |
| 12/19/2025 | 1:57:55 AM | buy | $2.08 | $0.005431 | 739.32 | 1.92 | 383.83 | 0x82...6c0d | |
| 12/19/2025 | 1:17:25 AM | sell | $3.12 | $0.005375 | 1,106.76 | 1.91 | 577.34 | 0xaf...cf34 |