WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-HEX pair

Presyo USD
$0.01864
Presyo
3.56 HEX
TVL
$241,596.45
MKT CAP
$18.7M
5m
0%
1h
-3.65%
4h
-0.43%
24h
6.28%
Ibahagi
TXNS
234
Mga Bumili
105
Mga Nagbenta
129
Dami
16K
Telegram price alerts
Pares:
0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama MOST:
6.48M
Pinagsama HEX:
$23.06M

MOST/HEX price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01864. Ang presyo ng MOST ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $15,548.35. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $18,694,950.54. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $241,596.45. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $241,596.45.

Ang kabuuang transaksyon ng MOST/HEX ay 234 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 129 ang mga sales transactions.

Ang MOST/HEX pool ay may trading volume na $15,548.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa HEX ay 3.56, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01864 ngayon.

MOST-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/24/20257:41:55 AMbuy$2.78$0.01864532.753.56149.290xe3...71c2
06/24/20257:40:15 AMbuy$1.95$0.01864374.53.56104.950x95...5d66
06/24/20257:39:05 AMbuy$22.41$0.018624,292.833.561,203.460xcf...cc43
06/24/20257:39:05 AMbuy$10.04$0.018631,922.53.56538.810x8b...786c
06/24/20257:33:25 AMbuy$371.27$0.0186170,904.153.5519,942.430xa3...d4ad
06/24/20257:31:35 AMsell$467.9$0.019186,650.523.5324,495.990xf8...fa1e
06/24/20257:29:25 AMsell$64.99$0.0192112,015.393.553,382.540x3b...3703
06/24/20257:25:15 AMsell$2.85$0.01921528.723.55148.750xcf...dcee
06/24/20257:25:05 AMsell$81$0.0192414,972.923.554,209.590x55...04ec
06/24/20257:19:45 AMsell$178.71$0.0190633,418.733.569,375.880xfc...bc36
06/24/20257:17:35 AMsell$3.42$0.0192636.293.56178.250x5e...0aad
06/24/20257:08:35 AMsell$21$0.019283,888.393.571,089.090xeb...41da
06/24/20257:08:35 AMsell$5.52$0.019291,023.613.57286.640x4e...6296
06/24/20257:07:25 AMsell$17.32$0.019353,196.743.57895.020x45...fb03
06/24/20257:06:15 AMsell$17.92$0.019353,308.643.57926.090x0c...bc67
06/24/20256:30:25 AMbuy$113.77$0.0189321,569.763.596,007.150xa4...086d
06/24/20256:29:25 AMsell$7.77$0.018811,473.383.56413.080x4a...306b
06/24/20255:56:45 AMbuy$5.96$0.018421,162.313.58323.940xd2...fe5a
06/24/20255:53:55 AMbuy$96.52$0.018418,800.053.585,244.780x5b...1cd9
06/24/20255:49:45 AMbuy$48.39$0.01849,412.393.582,629.040x12...049c