- WhatToFarm
- PulseChain
- PulseX V2
- MOST-HEX LPs
Impormasyon tungkol sa MOST-HEX pair
- Pinagsama MOST:
- 6.14M
- Pinagsama HEX:
- $24.65M
MOST/HEX price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.03289. Ang presyo ng MOST ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $12,337.49. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $32,829,552.85. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $403,397.28. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/HEX ngayon?
Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $403,397.28.
Ilang transaksyon ang mayroon sa MOST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/HEX ay 116 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa MOST/HEX pool sa nakaraang 24 na oras?
Ang MOST/HEX pool ay may trading volume na $12,337.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa HEX?
Ang exchange rate ng 1 MOST sa HEX ay 4.01, na naitala noong 2:52 PM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.03289 ngayon.
MOST-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:47:25 PM | sell | $561.46 | $0.03289 | 68,534.29 | 4.01 | 17,067.33 | 0x69...5805 | |
| 07/26/2025 | 2:43:35 PM | sell | $458.98 | $0.03312 | 55,926.9 | 4.03 | 13,857.6 | 0xbc...b03e | |
| 07/26/2025 | 2:42:05 PM | sell | $581.46 | $0.03329 | 70,850.39 | 4.05 | 17,465.61 | 0xa9...9fa1 | |
| 07/26/2025 | 2:30:15 PM | buy | $1.4 | $0.03353 | 171.26 | 4.09 | 41.85 | 0x21...1915 | |
| 07/26/2025 | 2:22:05 PM | buy | $1.5 | $0.03353 | 183.99 | 4.09 | 44.96 | 0xfc...6193 | |
| 07/26/2025 | 2:21:15 PM | buy | $109.09 | $0.03337 | 13,367.02 | 4.08 | 3,268.58 | 0xd3...662d | |
| 07/26/2025 | 2:18:05 PM | buy | $13.22 | $0.03335 | 1,621.03 | 4.08 | 396.62 | 0x21...eea3 | |
| 07/26/2025 | 2:17:45 PM | buy | $5.83 | $0.03336 | 715.22 | 4.08 | 175.01 | 0xbb...40a2 | |
| 07/26/2025 | 2:11:15 PM | buy | $1.77 | $0.03377 | 214.41 | 4.08 | 52.46 | 0x13...acb8 | |
| 07/26/2025 | 1:58:15 PM | sell | $449.13 | $0.0344 | 53,157.39 | 4.07 | 13,055.74 | 0x8d...b9ea | |
| 07/26/2025 | 1:56:45 PM | sell | $13.39 | $0.03409 | 1,603.84 | 4.08 | 393.04 | 0xb8...a8d4 | |
| 07/26/2025 | 1:54:55 PM | sell | $22.04 | $0.03407 | 2,639.9 | 4.08 | 646.83 | 0x02...0076 | |
| 07/26/2025 | 1:52:55 PM | sell | $191.32 | $0.0341 | 22,915.49 | 4.08 | 5,609.04 | 0x2c...8a5b | |
| 07/26/2025 | 1:50:05 PM | sell | $6.46 | $0.03415 | 773.74 | 4.08 | 189.2 | 0x3b...7c90 | |
| 07/26/2025 | 1:49:15 PM | sell | $15.61 | $0.03415 | 1,869.73 | 4.08 | 457.17 | 0x1a...c70e | |
| 07/26/2025 | 1:46:45 PM | sell | $93.28 | $0.03407 | 11,201.64 | 4.09 | 2,737.49 | 0xcc...48d2 | |
| 07/26/2025 | 1:45:45 PM | sell | $18.92 | $0.03413 | 2,269.74 | 4.09 | 554.38 | 0x75...40bb | |
| 07/26/2025 | 1:41:05 PM | sell | $186.15 | $0.03405 | 22,400.48 | 4.09 | 5,465.92 | 0x11...0f9a | |
| 07/26/2025 | 1:39:05 PM | sell | $124.71 | $0.03412 | 15,000 | 4.1 | 3,654.64 | 0xcf...3887 | |
| 07/26/2025 | 1:38:35 PM | sell | $61.86 | $0.03414 | 7,441.94 | 4.1 | 1,811.72 | 0x51...a6df |