Impormasyon tungkol sa HEX-MOST pair
- Pinagsama HEX:
- 20.28M
- Pinagsama MOST:
- $7.6M
HEX/MOST price stats sa PulseChain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.008562. Ang presyo ng HEX ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $10,267.93. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $403,358,389.71. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $346,219.11. Ang HEX/MOST trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/MOST ngayon?
Ang kasalukuyang liquidity ng HEX/MOST na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $346,219.11.
Ilang transaksyon ang mayroon sa HEX/MOST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/MOST ay 127 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa HEX/MOST pool sa nakaraang 24 na oras?
Ang HEX/MOST pool ay may trading volume na $10,267.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa MOST?
Ang exchange rate ng 1 HEX sa MOST ay 0.3755, na naitala noong 10:03 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008562 ngayon.
HEX-MOST price chart
Petsa | Oras | Presyo $ | Presyo MOST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 9:45:45 AM | sell | $92.58 | $0.02279 | 10,812.67 | 2.66 | 4,060.83 | 0x6a...e70b | |
09/21/2025 | 9:45:45 AM | sell | $123.37 | $0.02281 | 14,416.52 | 2.66 | 5,407.56 | 0xea...21a8 | |
09/21/2025 | 9:45:35 AM | sell | $245.1 | $0.02292 | 28,566.81 | 2.67 | 10,692.57 | 0x56...377f | |
09/21/2025 | 9:10:45 AM | sell | $13.44 | $0.02302 | 1,562.36 | 2.67 | 583.92 | 0xd2...f7ae | |
09/21/2025 | 8:58:45 AM | sell | $68.81 | $0.02305 | 7,990.43 | 2.67 | 2,984.98 | 0x41...46d3 | |
09/21/2025 | 8:58:15 AM | sell | $6.37 | $0.02306 | 740.73 | 2.67 | 276.59 | 0x1f...f24b | |
09/21/2025 | 8:28:15 AM | sell | $234.48 | $0.02314 | 27,170.44 | 2.68 | 10,131.77 | 0x37...71b3 | |
09/21/2025 | 8:23:25 AM | sell | $10.85 | $0.02294 | 1,269.64 | 2.68 | 472.78 | 0x53...5f90 | |
09/21/2025 | 8:23:15 AM | sell | $6.47 | $0.02295 | 757.52 | 2.68 | 282.05 | 0xe4...2566 | |
09/21/2025 | 8:03:45 AM | buy | $417.43 | $0.02305 | 48,801.76 | 2.69 | 18,108.26 | 0x2f...7fab | |
09/21/2025 | 7:57:05 AM | buy | $48.63 | $0.02302 | 5,677.27 | 2.68 | 2,112.22 | 0xac...881b | |
09/21/2025 | 7:55:05 AM | buy | $15.87 | $0.02301 | 1,852.73 | 2.68 | 689.56 | 0x3f...d009 | |
09/21/2025 | 7:50:05 AM | buy | $32.12 | $0.02296 | 3,757.07 | 2.68 | 1,398.58 | 0xad...537a | |
09/21/2025 | 7:39:25 AM | buy | $12.51 | $0.02288 | 1,468.41 | 2.68 | 546.81 | 0x47...9551 | |
09/21/2025 | 7:15:55 AM | buy | $52.58 | $0.02293 | 6,154.87 | 2.68 | 2,292.84 | 0x77...9f42 | |
09/21/2025 | 6:51:55 AM | buy | $7.82 | $0.02289 | 917.68 | 2.68 | 341.97 | 0xfd...57aa | |
09/21/2025 | 6:42:35 AM | buy | $48.64 | $0.02278 | 5,726.01 | 2.68 | 2,134.52 | 0x73...be84 | |
09/21/2025 | 4:45:05 AM | buy | $161.03 | $0.02309 | 18,685.89 | 2.67 | 6,974.04 | 0x1d...5dce | |
09/21/2025 | 3:48:05 AM | sell | $0.1719 | $0.02287 | 20 | 2.66 | 7.51 | 0xc8...4cf0 | |
09/21/2025 | 3:27:45 AM | buy | $39.24 | $0.02302 | 4,562.3 | 2.67 | 1,704.71 | 0x71...4c53 |