Impormasyon tungkol sa MOST-HEX pair
- Pinagsama MOST:
- 6.48M
- Pinagsama HEX:
- $23.06M
MOST/HEX price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.01864. Ang presyo ng MOST ay pataas 6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $15,548.35. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $18,694,950.54. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $241,596.45. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MOST/HEX ngayon?
Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $241,596.45.
Ilang transaksyon ang mayroon sa MOST/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOST/HEX ay 234 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa MOST/HEX pool sa nakaraang 24 na oras?
Ang MOST/HEX pool ay may trading volume na $15,548.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOST sa HEX?
Ang exchange rate ng 1 MOST sa HEX ay 3.56, na naitala noong 7:50 AM UTC.
Magkano ang 1 MOST sa dolyar?
Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.01864 ngayon.
MOST-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 7:41:55 AM | buy | $2.78 | $0.01864 | 532.75 | 3.56 | 149.29 | 0xe3...71c2 | |
06/24/2025 | 7:40:15 AM | buy | $1.95 | $0.01864 | 374.5 | 3.56 | 104.95 | 0x95...5d66 | |
06/24/2025 | 7:39:05 AM | buy | $22.41 | $0.01862 | 4,292.83 | 3.56 | 1,203.46 | 0xcf...cc43 | |
06/24/2025 | 7:39:05 AM | buy | $10.04 | $0.01863 | 1,922.5 | 3.56 | 538.81 | 0x8b...786c | |
06/24/2025 | 7:33:25 AM | buy | $371.27 | $0.01861 | 70,904.15 | 3.55 | 19,942.43 | 0xa3...d4ad | |
06/24/2025 | 7:31:35 AM | sell | $467.9 | $0.0191 | 86,650.52 | 3.53 | 24,495.99 | 0xf8...fa1e | |
06/24/2025 | 7:29:25 AM | sell | $64.99 | $0.01921 | 12,015.39 | 3.55 | 3,382.54 | 0x3b...3703 | |
06/24/2025 | 7:25:15 AM | sell | $2.85 | $0.01921 | 528.72 | 3.55 | 148.75 | 0xcf...dcee | |
06/24/2025 | 7:25:05 AM | sell | $81 | $0.01924 | 14,972.92 | 3.55 | 4,209.59 | 0x55...04ec | |
06/24/2025 | 7:19:45 AM | sell | $178.71 | $0.01906 | 33,418.73 | 3.56 | 9,375.88 | 0xfc...bc36 | |
06/24/2025 | 7:17:35 AM | sell | $3.42 | $0.0192 | 636.29 | 3.56 | 178.25 | 0x5e...0aad | |
06/24/2025 | 7:08:35 AM | sell | $21 | $0.01928 | 3,888.39 | 3.57 | 1,089.09 | 0xeb...41da | |
06/24/2025 | 7:08:35 AM | sell | $5.52 | $0.01929 | 1,023.61 | 3.57 | 286.64 | 0x4e...6296 | |
06/24/2025 | 7:07:25 AM | sell | $17.32 | $0.01935 | 3,196.74 | 3.57 | 895.02 | 0x45...fb03 | |
06/24/2025 | 7:06:15 AM | sell | $17.92 | $0.01935 | 3,308.64 | 3.57 | 926.09 | 0x0c...bc67 | |
06/24/2025 | 6:30:25 AM | buy | $113.77 | $0.01893 | 21,569.76 | 3.59 | 6,007.15 | 0xa4...086d | |
06/24/2025 | 6:29:25 AM | sell | $7.77 | $0.01881 | 1,473.38 | 3.56 | 413.08 | 0x4a...306b | |
06/24/2025 | 5:56:45 AM | buy | $5.96 | $0.01842 | 1,162.31 | 3.58 | 323.94 | 0xd2...fe5a | |
06/24/2025 | 5:53:55 AM | buy | $96.52 | $0.0184 | 18,800.05 | 3.58 | 5,244.78 | 0x5b...1cd9 | |
06/24/2025 | 5:49:45 AM | buy | $48.39 | $0.0184 | 9,412.39 | 3.58 | 2,629.04 | 0x12...049c |