WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-HEX pair

Presyo USD
$0.04404
Presyo
5.28 HEX
TVL
$457,395.94
MKT CAP
$43.9M
5m
0%
1h
-0.13%
4h
3.47%
24h
2.51%
Ibahagi
TXNS
165
Mga Bumili
86
Mga Nagbenta
79
Dami
29K
Telegram price alerts
Pares:
0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama MOST:
5.21M
Pinagsama HEX:
$27.47M

MOST/HEX price stats sa PulseChain

Noong Mayo 24, 2025, ang kasalukuyang presyo ng MOST token sa DEX PulseX V2 ay $0.04404. Ang presyo ng MOST ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $28,726.54. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $43,864,012.08. Ang kontrata ng liquidity pool ay 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 na may kabuuang halaga na naka-lock (TVL) na $457,395.95. Ang MOST/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/HEX na may kontrata na address 0xEF8f2d074dA655731Fa1aFa26dD19351A1b8f510 ay $457,395.95.

Ang kabuuang transaksyon ng MOST/HEX ay 165 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 79 ang mga sales transactions.

Ang MOST/HEX pool ay may trading volume na $28,726.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa HEX ay 5.28, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04404 ngayon.

MOST-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/24/20257:02:15 PMsell$923.99$0.04404110,807.775.2820,980.720x1a...a6a7
05/24/20256:53:35 PMsell$48.8$0.044295,843.935.31,101.830xb0...8521
05/24/20256:51:35 PMsell$247.58$0.044629,479.245.315,550.960x6a...a994
05/24/20256:46:35 PMsell$14.17$0.044251,702.735.31320.260xba...32e9
05/24/20256:45:15 PMsell$58.95$0.044237,088.535.311,332.840x67...58b1
05/24/20256:44:25 PMsell$7.14$0.04418860.385.31161.720x79...41f9
05/24/20256:44:05 PMsell$2.1$0.04419253.545.3247.650xee...7510
05/24/20256:41:25 PMsell$48.53$0.044115,854.065.321,100.230xec...259e
05/24/20256:41:25 PMsell$0.114$0.0441213.755.322.580xa5...8d09
05/24/20256:40:05 PMsell$26.27$0.044083,171.875.32595.870xce...7d0c
05/24/20256:39:55 PMsell$8.09$0.04409977.485.32183.60x9a...194a
05/24/20256:39:45 PMsell$14.81$0.044091,788.925.32335.980x16...9a74
05/24/20256:39:25 PMsell$31.29$0.04413,778.185.32709.460xa7...e20d
05/24/20256:39:05 PMbuy$1,662.62$0.04349203,278.615.3138,226.170x6e...5448
05/24/20254:48:25 PMbuy$154.2$0.043818,568.445.273,519.940xd7...ab56
05/24/20254:46:45 PMbuy$782.49$0.0436294,224.965.2517,935.540x2d...4cd2
05/24/20254:40:15 PMbuy$107.94$0.0434512,998.195.232,483.870x8d...6bd3
05/24/20254:22:35 PMbuy$78.97$0.043529,488.115.221,814.60x0c...56ba
05/24/20254:16:45 PMbuy$9.89$0.043551,187.325.22227.160xd7...05f3
05/24/20254:16:25 PMbuy$5.35$0.04355643.065.22123.040x66...18a3