WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moony-TEDDY pair

Presyo USD
$0.0001052
Presyo
0.01689 TEDDY
TVL
$95,956.17
MKT CAP
$102.6K
5m
-1.28%
1h
2.14%
4h
-8.15%
24h
16.49%
Ibahagi
TXNS
112
Mga Bumili
40
Mga Nagbenta
72
Dami
7K
Telegram price alerts
Pares:
0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1
Moony:
0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Moony:
460.82M
Pinagsama TEDDY:
$7.81M

Moony/TEDDY price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng Moony token sa DEX PulseX V2 ay $0.0001052. Ang presyo ng Moony ay pataas 16.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,569.75. Ang kontrata ng Moony token ay 0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f na may market cap na $102,578.76. Ang kontrata ng liquidity pool ay 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 na may kabuuang halaga na naka-lock (TVL) na $95,956.17. Ang Moony/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moony/TEDDY na may kontrata na address 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 ay $95,956.17.

Ang kabuuang transaksyon ng Moony/TEDDY ay 112 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 72 ang mga sales transactions.

Ang Moony/TEDDY pool ay may trading volume na $6,569.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moony sa TEDDY ay 0.01689, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Moony sa USD ay $0.0001052 ngayon.

Moony-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
04/19/20259:33:45 AMsell$24.09$0.00010523,865.970.01689228,806.04
0xEAB...aC69
0xa9...1cc3
04/19/20259:33:15 AMsell$124.62$0.000105619,998.840.016941.18M
0x42e...917c
0xb8...4881
04/19/20259:31:45 AMsell$29.73$0.00010664,739.290.017278,753.61
0x0C0...Dd0E
0xeb...9a9b
04/19/20259:25:45 AMbuy$47.39$0.0001077,571.710.01709442,930.12
0x369...5b9B
0x0c...9512
04/19/20259:23:55 AMbuy$29.06$0.00010674,647.760.01706272,281.14
0xceC...2222
0xe5...8198
04/19/20259:23:15 AMbuy$25.21$0.00010654,033.770.01704236,597.74
0x040...8B29
0x4f...f2af
04/19/20258:54:25 AMbuy$237.61$0.00010339,083.090.016952.31M
0x4eE...2529
0xd0...54c9
04/19/20258:29:25 AMbuy$36.59$0.00010455,901.840.01685350,093.57
0x33D...Daf3
0x79...30cd
04/19/20258:21:15 AMbuy$33.84$0.00010575,386.670.01683319,997.58
0xe3D...2001
0x55...a656
04/19/20257:46:05 AMsell$38.11$0.00010675,973.830.01673356,916.8
0xbb9...E500
0xc5...44f8
04/19/20257:46:05 AMsell$56.16$0.0001078,801.460.01676524,858.27
0x3A9...3030
0xfb...652a
04/19/20257:30:45 AMsell$14.17$0.00010872,187.450.01679130,260.5
0xF24...6671
0xa5...1c24
04/19/20257:20:45 AMsell$12.62$0.00010871,949.140.0168116,007.88
0xD29...570b
0x46...7b9c
04/19/20256:22:55 AMsell$24.66$0.00010763,852.550.01681229,122.06
0x5b1...E610
0xb7...9c71
04/19/20256:17:35 AMsell$54.87$0.00010448,844.090.01684525,125.8
0x34C...A5a8
0x3a...4fb0
04/19/20256:11:55 AMsell$16.03$0.00010462,583.680.01686153,183.84
0xa08...d0Dd
0xd3...c5ce
04/19/20256:11:35 AMsell$84.9$0.00010513,655.420.0169808,009.82
0x2Ab...080D
0x51...0798
04/19/20256:08:35 AMsell$31.22$0.00010245,161.240.01694304,631.94
0x558...5F8a
0x7a...474f
04/19/20256:06:05 AMsell$32.54$0.00010195,416.880.01696319,287.98
0x2c4...1616
0x64...5f69
04/19/20255:59:55 AMsell$372.71$0.000108558,715.350.01713.43M
0xBC6...4cd5
0x9a...47ed