WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moony-TEDDY pair

Presyo USD
$0.0006754
Presyo
0.09251 TEDDY
TVL
$259,184.41
MKT CAP
$675.4K
5m
0%
1h
0.29%
4h
0.25%
24h
-14.77%
Ibahagi
TXNS
152
Mga Bumili
79
Mga Nagbenta
73
Dami
13K
Telegram price alerts
Pares:
0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1
Moony:
0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Moony:
192.13M
Pinagsama TEDDY:
$17.73M

Moony/TEDDY price stats sa PulseChain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Moony token sa DEX PulseX V2 ay $0.0006754. Ang presyo ng Moony ay pababa -14.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $13,393.89. Ang kontrata ng Moony token ay 0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f na may market cap na $675,398.28. Ang kontrata ng liquidity pool ay 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 na may kabuuang halaga na naka-lock (TVL) na $259,184.41. Ang Moony/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moony/TEDDY na may kontrata na address 0x8f2132A12F309DfFb344dafEFC2830cF377CEBd1 ay $259,184.41.

Ang kabuuang transaksyon ng Moony/TEDDY ay 152 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Moony/TEDDY pool ay may trading volume na $13,393.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moony sa TEDDY ay 0.09251, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Moony sa USD ay $0.0006754 ngayon.

Moony-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
05/10/20251:23:55 PMbuy$15.91$0.00067542,180.520.0925123,568.33
0xB41...d105
0xd2...b2e2
05/10/20251:09:45 PMbuy$117.13$0.000670316,152.330.09243174,746.56
0x01a...1DD3
0xed...6513
05/10/20251:05:05 PMbuy$16.91$0.00067722,306.220.0923224,978.71
0x39E...bB1C
0xa8...67cd
05/10/20251:04:45 PMbuy$13.29$0.00067681,813.310.092319,644.55
0xc4B...31DC
0x5b...9aa3
05/10/202512:42:15 PMbuy$62.99$0.00067358,628.970.0922593,537.2
0x97A...cc9C
0xb6...19b3
05/10/202512:42:05 PMbuy$135.02$0.000672418,494.10.09211200,781.46
0xD79...F937
0x3b...8c30
05/10/202511:22:15 AMsell$11.52$0.00068781,533.040.0914816,756.48
0x39D...0790
0xdf...c6b5
05/10/202511:22:15 AMsell$12.07$0.0006891,603.290.091517,521.17
0x39D...0790
0xdf...c6b5
05/10/202511:13:45 AMsell$30.33$0.00068474,056.040.0915544,302.35
0xBC6...4cd5
0x5f...ba99
05/10/202511:13:45 AMsell$13.22$0.00068441,768.010.0915219,317.65
0x431...c99f
0xf6...3957
05/10/202510:40:15 AMsell$28.62$0.00069273,784.10.0915841,317.96
0x10a...5447
0x4d...2088
05/10/202510:38:15 AMsell$71.01$0.00069159,410.670.09165102,676.6
0x420...9F66
0x72...1585
05/10/202510:38:05 AMsell$35.71$0.00068634,773.350.0917352,033.37
0xd4A...2e0b
0x11...8441
05/10/202510:38:05 AMbuy$583.34$0.000687577,963.210.09188848,448.45
0x98b...11ED
0xa2...c9e2
05/10/202510:28:35 AMsell$38.77$0.00067985,189.120.0909857,034.2
0x97A...cc9C
0x2a...6b40
05/10/202510:15:25 AMsell$94.09$0.000680312,596.480.09107138,309.41
0x172...5364
0x68...f84a
05/10/202510:15:15 AMbuy$34.45$0.00068684,596.810.0916450,157.9
0x6c8...554B
0xe6...8796
05/10/202510:15:15 AMbuy$491.67$0.000683865,599.910.09123718,998.97
0xf73...e52e
0x2d...f4af
05/10/202510:15:15 AMbuy$71.14$0.00068099,492.40.09085104,484.03
0xa60...1f3D
0xd0...ab8f
05/10/202510:15:15 AMbuy$32.14$0.00068654,288.180.091646,813.91
0x888...a538
0xea...e210