WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-WPLS pair

Presyo USD
$0.0002972
Presyo
42.03 WPLS
TVL
$26,697.41
MKT CAP
$297.2K
5m
0%
1h
0%
4h
-0.58%
24h
50.78%
Ibahagi
TXNS
87
Mga Bumili
30
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x113BBDFEa64b06aEBe14A50e00c70149A32973AB
MAFIA:
0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MAFIA:
44.86M
Pinagsama WPLS:
$1.89B

MAFIA/WPLS price stats sa PulseChain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MAFIA token sa DEX PulseX V2 ay $0.0002972. Ang presyo ng MAFIA ay pataas 50.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,941.15. Ang kontrata ng MAFIA token ay 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA na may market cap na $297,207.51. Ang kontrata ng liquidity pool ay 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB na may kabuuang halaga na naka-lock (TVL) na $26,697.42. Ang MAFIA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/WPLS na may kontrata na address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB ay $26,697.42.

Ang kabuuang transaksyon ng MAFIA/WPLS ay 87 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MAFIA/WPLS pool ay may trading volume na $3,941.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa WPLS ay 42.03, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.0002972 ngayon.

MAFIA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/23/20261:30:15 AMsell$23.54$0.00029723.33M42.0379,207.19
0xb7d...97C9
0xf2...8c97
05/23/20261:23:55 AMbuy$0.06322$0.00029948,941.9842.35211.12
0xC37...5551
0xa6...4995
05/23/20261:20:15 AMbuy$0.06552$0.00029949,268.242.35218.83
0xC37...5551
0x6b...d90f
05/22/202610:48:15 PMbuy$6.07$0.0002989859,954.0142.3320,313.95
0xB9c...18Df
0x65...5692
05/22/20269:03:05 PMsell$46.57$0.00029556.65M42.2157,611.72
0x5F2...B729
0x14...1051
05/22/20269:03:05 PMbuy$1.81$0.0002962259,433.1642.36,131.98
0x5F2...B729
0x14...1051
05/22/20268:58:35 PMsell$44.22$0.00029756.32M42.49148,624.12
0xc63...1eAB
0xca...5c84
05/22/20268:53:15 PMsell$49.96$0.00029957.14M42.79166,799.16
0x7f0...7C9e
0x73...082e
05/22/20268:43:55 PMsell$69.26$0.00030269.88M43.18228,886.29
0xE54...ceF8
0x69...4d5d
05/22/20268:14:35 PMsell$75.04$0.000306510.68M43.64244,794.89
0x95f...17c1
0x0b...d556
05/22/20268:08:55 PMbuy$3.62$0.0003109514,354.544.1311,654.48
0xBd6...31Dc
0x7d...9e8b
05/22/20268:08:55 PMsell$92.91$0.000311113.19M44.16298,607.32
0xBd6...31Dc
0x7d...9e8b
05/22/20268:07:25 PMsell$26.13$0.00031333.72M44.5583,399.16
0x13e...F386
0xed...6aa4
05/22/20267:58:35 PMsell$34.02$0.00031494.83M44.75108,023.33
0xc61...623A
0x0f...5386
05/22/20267:52:45 PMbuy$1.99$0.0003167283,548.7745.116,284.85
0x260...1075
0x9c...4c27
05/22/20267:37:15 PMsell$11.56$0.00031851.63M44.8836,311.78
0x51d...696d
0xbd...de81
05/22/20265:03:25 PMbuy$3.04$0.000324423,948.945.179,384.51
0xfB4...b98b
0xa8...82cc
05/22/20265:02:35 PMbuy$0.03733$0.00032475,192.5945.16114.96
0xC37...5551
0x2d...697e
05/22/20265:01:45 PMbuy$0.03862$0.00032415,381.5645.16119.15
0xC37...5551
0x21...1e23
05/22/20261:17:25 PMbuy$0.006719$0.0003262930.3345.1620.59
0x967...0A5D
0x02...9094