WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-WPLS pair

Presyo USD
$0.0003473
Presyo
30.57 WPLS
TVL
$36,700.64
MKT CAP
$347.4K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x113BBDFEa64b06aEBe14A50e00c70149A32973AB
MAFIA:
0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MAFIA:
52.68M
Pinagsama WPLS:
$1.61B

MAFIA/WPLS price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng MAFIA token sa DEX PulseX V2 ay $0.0003473. Ang presyo ng MAFIA ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.07. Ang kontrata ng MAFIA token ay 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA na may market cap na $347,366.99. Ang kontrata ng liquidity pool ay 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB na may kabuuang halaga na naka-lock (TVL) na $36,700.65. Ang MAFIA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/WPLS na may kontrata na address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB ay $36,700.65.

Ang kabuuang transaksyon ng MAFIA/WPLS ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAFIA/WPLS pool ay may trading volume na $70.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa WPLS ay 30.57, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.0003473 ngayon.

MAFIA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/20/20261:28:05 AMsell$1.09$0.000347396,387.2130.573,152.99
0x6FF...a399
0xe9...e948
09/19/202610:05:05 PMbuy$0.09615$0.00035288,380.2830.74272.53
0x895...83D8
0xa0...e9d0
09/19/20265:11:45 PMsell$0.8906$0.00035776,256.2230.572,494.23
0xfc3...C674
0x24...6376
09/19/20265:03:25 PMsell$4.04$0.0003553348,037.6830.5811,380.84
0xDaF...f4c0
0x77...176d
09/19/20262:03:15 PMbuy$2.5$0.0003626212,111.6530.766,895.3
0xB9c...18Df
0x9e...3bb4
09/19/20269:41:55 AMbuy$0.003505$0.0003601299.3630.759.73
0x506...19b9
0xc9...cdc0
09/19/20265:50:25 AMbuy$2.83$0.0003544245,786.6230.757,992.27
0x51C...d6c8
0x00...1d24
09/19/20265:48:15 AMbuy$53.04$0.00035334.6M30.66150,104.23
0x51C...d6c8
0x7f...18eb
09/19/20264:29:55 AMsell$5.55$0.000354477,407.6930.415,701.32
0x6d1...dc4E
0xd6...f0f8
09/18/20261:44:25 PMbuy$0.03246$0.00033612,954.4930.5996.57
0x22b...b1e6
0xf5...b68f
09/18/20261:43:15 PMbuy$0.06118$0.00033415,601.1330.59183.09
0x22b...b1e6
0x23...15d6
09/17/20267:17:35 PMbuy$0.04576$0.00033344,198.4230.59137.24
0x006...2F2C
0x0e...6f30
09/17/20267:17:35 PMbuy$0.004959$0.000333445530.5914.87
0x006...2F2C
0x0e...6f30
09/17/20266:23:35 PMbuy$0.0102$0.0003355930.0730.5930.4
0x7b3...f2c3
0x6e...9241
09/16/20261:31:15 PMsell$1.74$0.0003476152,257.0930.415,005.66
0x575...2f0E
0x4e...5905
09/16/20264:00:25 AMbuy$0.02337$0.00034522,071.3730.5967.69
0xC06...B65c
0x38...6be1
09/15/202610:11:25 PMbuy$0.02342$0.00034492,077.4830.5967.89
0xC06...B65c
0x79...a812
09/15/20265:33:45 PMsell$2.29$0.0003632192,562.3330.426,329.43
0xd0D...44db
0xda...4818
09/15/20265:31:45 PMbuy$0.01274$0.00036541,067.4730.634.88
0x22b...b1e6
0x94...0bbb
09/15/20265:27:25 PMbuy$0.01381$0.00036371,162.6230.637.98
0x22b...b1e6
0xa6...1983