WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-WPLS pair

Presyo USD
$0.0006553
Presyo
21.64 WPLS
TVL
$81,405.77
MKT CAP
$653.5K
5m
0%
1h
0%
4h
-1.41%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
198
Telegram price alerts
Pares:
0x113BBDFEa64b06aEBe14A50e00c70149A32973AB
MAFIA:
0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MAFIA:
62.28M
Pinagsama WPLS:
$1.34B

MAFIA/WPLS price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MAFIA token sa DEX PulseX V2 ay $0.0006553. Ang presyo ng MAFIA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $198.42. Ang kontrata ng MAFIA token ay 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA na may market cap na $653,509.97. Ang kontrata ng liquidity pool ay 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB na may kabuuang halaga na naka-lock (TVL) na $81,405.78. Ang MAFIA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/WPLS na may kontrata na address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB ay $81,405.78.

Ang kabuuang transaksyon ng MAFIA/WPLS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAFIA/WPLS pool ay may trading volume na $198.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa WPLS ay 21.64, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.0006553 ngayon.

MAFIA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/12/20258:33:25 PMbuy$6.71$0.0006553221,824.5221.6410,249.94
0xEAe...48f3
0xa9...bdd9
07/12/20258:33:25 PMsell$23.98$0.0006517792,230.4521.5236,804.51
0xEAe...48f3
0xa9...bdd9
07/12/20256:31:35 PMsell$116.58$0.00065473.85M21.59178,069.13
0x5a7...994F
0x40...51b6
07/12/20256:01:35 PMbuy$2.81$0.000664692,326.9621.784,237.84
0xB9c...18Df
0x09...c719
07/12/202512:01:55 AMsell$37.74$0.00065931.24M21.6657,248.05
0xB9c...18Df
0x53...5ed4
07/12/202512:01:55 AMbuy$10.56$0.0006627347,317.9521.7715,947.22
0xB9c...18Df
0x53...5ed4
07/11/20258:44:05 AMbuy$7.03$0.0006439238,112.9121.810,917.64
0x67C...6276
0x66...9741
07/11/20258:42:35 AMsell$161.21$0.00064265.46M21.76250,861.36
0x67C...6276
0x80...2015
07/11/20257:20:05 AMsell$19.35$0.0006495651,497.8821.8629,794.44
0x4D5...7d6F
0x34...a57b
07/11/20257:02:25 AMsell$2.71$0.000651291,232.9921.874,170
0x678...bEB2
0x9b...5888
07/11/20255:56:45 AMbuy$0.004657$0.0006551156.45227.1
0x5f1...0C46
0xa6...eb77
07/11/20255:01:05 AMbuy$0.5892$0.000649419,966.3922907.27
0xbcF...d726
0x62...2248
07/11/20255:01:05 AMsell$2.1$0.000645771,308.5421.883,259.01
0xbcF...d726
0x62...2248
07/11/20254:59:45 AMsell$7.69$0.0006459260,752.5321.8811,914.25
0xbcF...d726
0xdf...3325
07/11/20252:23:45 AMbuy$1.4$0.000652647,420.4222.012,153.83
0xB2C...d937
0xc8...68cc
07/11/202512:43:25 AMsell$38.76$0.00064531.32M21.8960,059.97
0xEAe...48f3
0x02...ae74
07/11/202512:43:25 AMbuy$10.85$0.0006486368,251.882216,731.13
0xEAe...48f3
0x02...ae74
07/10/202511:58:25 PMsell$195.62$0.00064866.64M22.02301,591.93
0xE06...b262
0x7b...0991
07/10/20258:40:25 PMsell$1.45$0.000617852,249.9522.132,360.51
0x8B3...499f
0x31...d1f7
07/10/20258:40:25 PMbuy$0.4083$0.000621414,629.9822.26657.13
0x8B3...499f
0x31...d1f7