WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADE-ATROPA pair

Presyo USD
$0.0000697
Presyo
0.001595 ATROPA
TVL
$43.12
MKT CAP
$257.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce62F84141d867b7DA4020F413E4e0a88d3853A2
MADE:
0xb7cEFAD6529DbDb4E7cf6718C0a33278F1695eed
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama MADE:
307,927.05
Pinagsama ATROPA:
$496.07

MADE/ATROPA price stats sa PulseChain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MADE token sa DEX PulseX V2 ay $0.0000697. Ang presyo ng MADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng MADE token ay 0xb7cEFAD6529DbDb4E7cf6718C0a33278F1695eed na may market cap na $257.87. Ang kontrata ng liquidity pool ay 0xce62F84141d867b7DA4020F413E4e0a88d3853A2 na may kabuuang halaga na naka-lock (TVL) na $43.13. Ang MADE/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADE/ATROPA na may kontrata na address 0xce62F84141d867b7DA4020F413E4e0a88d3853A2 ay $43.13.

Ang kabuuang transaksyon ng MADE/ATROPA ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MADE/ATROPA pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADE sa ATROPA ay 0.001595, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MADE sa USD ay $0.0000697 ngayon.

MADE-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
12/07/202511:58:35 PMbuy$0.2645$0.00006976.050.0015953,795.05
0xd65...134f
0xae...ee65
12/06/20253:09:05 PMsell$0.0991$0.000064722.410.0015751,531.07
0x22a...9Ad3
0x00...e118
12/05/20255:13:55 PMsell$0$03.050.0015921,919.33
0x7F3...096E
0x9d...7a7a
12/05/20252:09:55 AMsell$0.1139$0.000065422.80.0016111,742.07
0x08a...951C
0x91...03b0
12/05/20251:06:25 AMsell$0.1731$0.00006434.40.0016352,693.32
0x047...8B47
0x31...b721
12/04/202510:34:55 PMsell$0.08314$0.000060192.280.0016571,381.26
0x01a...1DD3
0x82...de8c
12/04/20254:05:25 AMbuy$0.08858$0.00005532.660.0016651,601.75
0xf05...E490
0x80...62b2
12/03/20257:01:55 PMsell$0$04.240.0016612,555.77
0x5a3...eaB8
0x7e...d5d8
12/03/20254:56:15 AMbuy$0$03.680.0016722,199.92
0x506...19b9
0x0d...647b
12/03/20251:01:05 AMbuy$0.02565$0.000057750.73640.001658444.11
0xf05...E490
0x62...2844
12/02/20255:04:35 PMsell$0.08728$0.000063522.270.0016531,373.93
0xf02...EEEE
0x4c...93da
12/02/20251:38:05 PMbuy$0$05.050.0016543,053.64
0x7b3...f2c3
0x6d...2b54
12/01/202511:22:25 PMsell$0.2289$0.000063255.960.0016473,620.39
0x820...baBa
0x4a...bf8b
12/01/20259:29:15 PMsell$0.1036$0.000060612.860.0016761,709.49
0x76b...8888
0x7b...60ea
12/01/20251:30:55 PMbuy$0.1229$0.000062573.310.0016851,965.4
0x047...8B47
0x64...5527
12/01/20258:46:25 AMsell$0$03.450.0016752,062.78
0x4D0...7138
0x36...d46a
12/01/20252:16:05 AMbuy$0.089$0.000066532.260.0016891,337.7
0x03a...5770
0x7b...5dbc
11/30/202512:13:25 PMbuy$0.09482$0.000065782.410.0016741,441.35
0x096...0603
0x13...10b6
11/30/20257:15:55 AMsell$0.1137$0.000067412.80.0016651,686.86
0xDD6...DAc1
0xfd...41a2
11/29/20255:40:35 PMsell$0.1019$0.00006962.460.0016831,464.86
0x047...8B47
0xed...752a