WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-XUSD pair

Presyo USD
$0.052471
Presyo
0.0004688 XUSD
TVL
$94,952.18
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
6.20%
24h
23.27%
Ibahagi
TXNS
78
Mga Bumili
27
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x804494bf520640Ff04E31263e776422d1A846882
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
XUSD:
0xbbeA78397d4d4590882EFcc4820f03074aB2AB29
Pinagsama LOVE:
19.23B
Pinagsama XUSD:
$9.01M

LOVE/XUSD price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX V2 ay $0.000002471. Ang presyo ng LOVE ay pataas 23.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,173.57. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $1,234,655.59. Ang kontrata ng liquidity pool ay 0x804494bf520640Ff04E31263e776422d1A846882 na may kabuuang halaga na naka-lock (TVL) na $94,952.19. Ang LOVE/XUSD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/XUSD na may kontrata na address 0x804494bf520640Ff04E31263e776422d1A846882 ay $94,952.19.

Ang kabuuang transaksyon ng LOVE/XUSD ay 78 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LOVE/XUSD pool ay may trading volume na $1,173.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa XUSD ay 0.0004688, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000002471 ngayon.

LOVE-XUSD price chart

PetsaOras
Presyo $
Presyo XUSD
GumawaTXN
05/09/20258:48:25 PMbuy$101.77$0.05247119,310.890.000468841.18M
0x930...B030
0x41...712e
05/09/20258:44:55 PMbuy$112.36$0.0524621,320.870.000466745.68M
0x00C...05C0
0xe9...5de2
05/09/20257:30:05 PMbuy$1.29$0.05246244.250.0004656524,501.95
0xe30...4f13
0x99...4712
05/09/20257:30:05 PMsell$0.6172$0.052446116.820.0004629252,319.09
0xe30...4f13
0x99...4712
05/09/20257:30:05 PMsell$0.6172$0.052446116.810.0004629252,319.09
0xe30...4f13
0x99...4712
05/09/20257:12:45 PMbuy$1.28$0.052443244.850.0004656525,791.42
0xe30...4f13
0x28...fcca
05/09/20257:12:45 PMsell$0.6166$0.052429117.50.0004629253,797.04
0xe30...4f13
0x28...fcca
05/09/20257:12:45 PMbuy$137.36$0.05243626,177.650.000464356.38M
0x536...02e6
0x0e...ce57
05/09/20257:12:45 PMsell$0.6165$0.052429117.50.0004629253,797.04
0xe30...4f13
0x28...fcca
05/09/20257:03:25 PMbuy$7.73$0.0524371,469.70.0004633.17M
0xe30...4f13
0xfa...b589
05/09/20257:03:25 PMsell$3.7$0.052423703.920.00046031.53M
0xe30...4f13
0xfa...b589
05/09/20257:03:25 PMsell$3.7$0.052423703.810.00046031.53M
0xe30...4f13
0xfa...b589
05/09/20257:03:15 PMbuy$98.98$0.05243118,804.290.000461940.7M
0x914...8bE8
0xc5...ac4d
05/09/20256:34:05 PMbuy$110.08$0.05240221,074.580.000459945.82M
0xf72...b003
0x41...1db2
05/09/20256:28:45 PMsell$12.67$0.0523352,477.720.00045635.43M
0x666...a8D5
0xf7...743a
05/09/20256:24:15 PMsell$26.49$0.0523265,2000.000456611.39M
0x666...a8D5
0x00...cc02
05/09/20252:04:05 PMsell$5.56$0.0522271,142.560.0004572.5M
0x96c...46c1
0x04...d45f
05/09/20251:49:55 PMbuy$17.33$0.0522393,557.490.00045957.74M
0x483...52d1
0x12...5186
05/09/20257:15:15 AMbuy$22.45$0.0521084,890.020.000459110.65M
0x4f6...8635
0x53...b6cb
05/09/20257:14:15 AMsell$5.56$0.0520961,212.030.00045652.65M
0x4aF...933b
0x4c...8a69