WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-PLSX pair

Presyo USD
$0.4809
Presyo
101,463.25 PLSX
TVL
$912.01
MKT CAP
$534.4M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x9a5E98899F0E9eE773E87b7b6F0831523186eB08
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama LAMBO:
948.74
Pinagsama PLSX:
$96.13M

LAMBO/PLSX price stats sa PulseChain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX PulseX V2 ay $0.4809. Ang presyo ng LAMBO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.56. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $534,410,021.66. Ang kontrata ng liquidity pool ay 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 na may kabuuang halaga na naka-lock (TVL) na $912.02. Ang LAMBO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/PLSX na may kontrata na address 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 ay $912.02.

Ang kabuuang transaksyon ng LAMBO/PLSX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAMBO/PLSX pool ay may trading volume na $16.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa PLSX ay 101,463.25, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.4809 ngayon.

LAMBO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/26/20263:33:15 PMbuy$0.7063$0.4809149,009.79101,463.251.46
0xb1c...Be78
0xf7...557d
06/26/20262:21:45 PMsell$1.12$0.4754238,742.85100,970.962.36
0xAb0...67Ea
0x39...ed29
06/26/202611:40:45 AMsell$1.01$0.475217,714.6101,451.82.14
0x463...fFbA
0x4f...d55d
06/26/202610:45:55 AMsell$0.4999$0.4778106,506.06101,793.971.04
0xb1c...Be78
0xd1...9d0b
06/26/20262:16:05 AMsell$0.5089$0.4777108,678.49102,021.441.06
0xb1c...Be78
0xbe...d158
06/26/20262:13:45 AMsell$0.6887$0.4806146,579.93102,291.621.43
0x096...0603
0xbf...e3a6
06/25/202610:10:55 PMsell$0.5458$0.4837115,722.63102,569.581.12
0xb1c...Be78
0x7e...c61f
06/25/20269:15:35 PMsell$0.2715$0.478258,346.18102,754.20.5678
0xb1c...Be78
0x42...8e2b
06/25/20268:20:25 PMbuy$1.58$0.4821339,747.32103,052.693.29
0xE0d...eAc3
0x1c...23c2
06/25/20268:17:15 PMbuy$1.53$0.4788328,366.55102,343.753.2
0x2Bb...4728
0x3e...ad65
06/25/20268:12:05 PMbuy$2.37$0.4728508,936.52101,457.995.01
0x615...ef1f
0xe6...b50d
06/25/20267:51:05 PMsell$1.57$0.4674340,012.38100,696.043.37
0xb1c...Be78
0x33...e116
06/25/20267:38:55 PMsell$0.8364$0.4719179,432.58101,242.591.77
0x0Db...c1aC
0x6b...99e5
06/25/20266:20:15 PMbuy$1.79$0.4688389,040.08101,610.343.82
0xa40...96E3
0x01...f8a0
06/25/20266:15:45 PMbuy$0.9333$0.4705200,313.54100,989.781.98
0xb1c...Be78
0x2d...0c58
06/25/20265:10:25 PMbuy$0.5516$0.4728117,441.59100,655.871.16
0xb1c...Be78
0x8a...2708
06/25/20263:30:05 PMbuy$0.7553$0.4708161,029.97100,363.431.6
0xb1c...Be78
0x93...d9e4
06/25/20263:16:05 PMsell$0.8498$0.4752178,473.7199,801.41.78
0x07B...6cC3
0x70...42e5
06/25/20262:59:35 PMsell$0.9959$0.478208,766.94100,206.922.08
0x7E7...7A0b
0x1f...c4aa
06/25/20261:55:55 PMsell$0.7731$0.4748163,791.97100,597.821.62
0x096...0603
0xbf...c2ed