WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-PLSX pair

Presyo USD
$0.5127
Presyo
102,797.08 PLSX
TVL
$964.56
MKT CAP
$569.7M
5m
0%
1h
0%
4h
-1.13%
24h
-6.30%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x9a5E98899F0E9eE773E87b7b6F0831523186eB08
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama LAMBO:
939.95
Pinagsama PLSX:
$96.77M

LAMBO/PLSX price stats sa PulseChain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX PulseX V2 ay $0.5127. Ang presyo ng LAMBO ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.21. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $569,673,464.15. Ang kontrata ng liquidity pool ay 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 na may kabuuang halaga na naka-lock (TVL) na $964.57. Ang LAMBO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/PLSX na may kontrata na address 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 ay $964.57.

Ang kabuuang transaksyon ng LAMBO/PLSX ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAMBO/PLSX pool ay may trading volume na $18.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa PLSX ay 102,797.08, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.5127 ngayon.

LAMBO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/05/20266:25:45 PMsell$0.6786$0.5127136,062.68102,797.081.32
0xb1c...Be78
0xba...e1e8
06/05/20263:43:45 PMbuy$1.51$0.5059309,190.02103,210.932.99
0xa40...96E3
0x9e...7a71
06/05/20263:27:15 PMbuy$0.75$0.5115150,595.21102,722.181.46
0x096...0603
0x24...522d
06/05/20263:17:45 PMsell$1.7$0.5185335,689.77102,314.213.28
0x8A2...e254
0xea...e0ad
06/05/20262:21:55 PMsell$1.36$0.5202270,809.78102,968.782.63
0x3e0...8f5d
0xb4...4444
06/05/202611:54:55 AMsell$0.9664$0.5372186,103.46103,455.481.79
0xb1c...Be78
0xeb...bc4e
06/05/202611:30:25 AMsell$1.26$0.5336246,286.3103,917.162.37
0x908...5807
0x49...7391
06/05/20268:18:45 AMbuy$1.15$0.5381223,497.25104,547.012.13
0xb1c...Be78
0x76...fa7c
06/05/20267:50:25 AMbuy$0.8411$0.536163,408.51104,132.761.56
0x096...0603
0xe5...f90f
06/05/20267:35:15 AMbuy$1.12$0.524222,032.46103,720.62.14
0xb1c...Be78
0xeb...3a38
06/05/20266:47:45 AMsell$1.64$0.5272321,317.19103,227.013.11
0xa40...96E3
0x53...b4dc
06/05/20266:13:05 AMsell$0.944$0.5384181,942.96103,763.831.75
0xb1c...Be78
0x63...9851
06/05/20261:07:55 AMsell$1.07$0.5406207,561.2104,180.291.99
0xa40...96E3
0xd9...c9d6
06/04/202610:32:05 PMbuy$0.7619$0.5392148,149.04104,851.111.41
0x096...0603
0xe8...3a86
06/04/20268:41:05 PMbuy$0.9629$0.5411185,336.11104,159.921.77
0xfd0...91c9
0x5e...2dde
06/04/20268:41:05 PMbuy$0.8085$0.543155,616.67104,525.191.48
0x096...0603
0xca...583a
06/04/20268:13:15 PMsell$0.6518$0.5471123,292.64103,491.581.19
0x096...0603
0x82...d58e
06/04/20261:59:55 PMbuy$1$0.5539189,545.14104,023.421.82
0xb1c...Be78
0x0c...fda4
06/04/20261:16:15 PMsell$1.24$0.5459235,757.48103,471.442.27
0x096...0603
0x5a...d244
06/04/20261:05:55 PMsell$1.8$0.5516340,104.53104,086.573.26
0x85b...9884
0x2b...a570