WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-PLSX pair

Presyo USD
$0.4954
Presyo
96,558.98 PLSX
TVL
$963.99
MKT CAP
$550.5M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
26
Telegram price alerts
Pares:
0x9a5E98899F0E9eE773E87b7b6F0831523186eB08
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama LAMBO:
972.27
Pinagsama PLSX:
$94M

LAMBO/PLSX price stats sa PulseChain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX PulseX V2 ay $0.4954. Ang presyo ng LAMBO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $25.69. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $550,481,023.84. Ang kontrata ng liquidity pool ay 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 na may kabuuang halaga na naka-lock (TVL) na $964.00. Ang LAMBO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/PLSX na may kontrata na address 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 ay $964.00.

Ang kabuuang transaksyon ng LAMBO/PLSX ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LAMBO/PLSX pool ay may trading volume na $25.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa PLSX ay 96,558.98, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.4954 ngayon.

LAMBO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/17/20263:51:35 PMsell$0.798$0.4954155,547.7896,558.981.61
0xb1c...Be78
0xcf...57dc
07/17/20263:14:25 PMsell$0.5641$0.4975109,799.2596,831.881.13
0x01E...24B0
0xbc...57a9
07/17/20263:04:15 PMsell$0.7533$0.4972147,103.9897,096.531.51
0xb1c...Be78
0xf0...72b0
07/17/20262:36:15 PMsell$0.6181$0.499120,621.9297,372.661.23
0xb1c...Be78
0x6e...f3df
07/17/20262:20:15 PMsell$0.6553$0.4982128,411.5897,629.891.31
0xa40...96E3
0xf8...3424
07/17/202612:37:15 PMsell$1.12$0.4951221,690.9497,992.132.26
0xa2F...f206
0x48...0c51
07/17/20269:52:15 AMbuy$1.09$0.4929217,951.0498,566.862.21
0xE9C...2B3C
0x9e...4401
07/17/20265:06:25 AMsell$1.89$0.4972374,405.2898,159.373.81
0x968...eE0e
0x0f...b74e
07/17/20264:04:55 AMsell$0.8583$0.5041168,081.1498,722.391.7
0x7fd...c43C
0x94...287d
07/17/20262:34:45 AMsell$1.78$0.507349,464.5199,261.053.52
0x3e1...6d11
0x8e...011e
07/17/20262:26:25 AMbuy$1.24$0.5008247,693.2499,9462.47
0xeE1...9d20
0x59...ed7b
07/17/20261:19:05 AMbuy$1.38$0.4972276,140.6899,398.852.77
0xA4C...4D18
0xef...16df
07/17/202612:21:05 AMbuy$0.7217$0.493144,867.1798,960.61.46
0x64F...FCA3
0xff...df4d
07/17/202612:02:35 AMsell$2.01$0.4947401,565.5298,654.874.07
0xa40...96E3
0x30...2ea9
07/16/202611:56:45 PMsell$0.5661$0.498112,736.499,189.931.13
0xb1c...Be78
0x2e...7db7
07/16/202611:37:45 PMsell$1.34$0.4983267,865.6999,586.922.68
0x1c1...3e39
0xd6...b4fa
07/16/202611:22:45 PMsell$0.4968$0.507397,904.6199,969.040.9793
0xb1c...Be78
0x55...c97e
07/16/202611:13:05 PMsell$0.4961$0.506698,100.91100,174.150.9793
0xb1c...Be78
0xcd...bf0a
07/16/202610:47:55 PMsell$0.6365$0.5056126,407.58100,409.371.25
0xb1c...Be78
0x94...8057
07/16/202610:14:35 PMbuy$0.9677$0.5053193,286.51100,923.831.91
0xe16...1dA5
0x75...64fe