WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-PLSX pair

Presyo USD
$0.4903
Presyo
110,277.88 PLSX
TVL
$900.95
MKT CAP
$544.8M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x9a5E98899F0E9eE773E87b7b6F0831523186eB08
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama LAMBO:
919.22
Pinagsama PLSX:
$101.25M

LAMBO/PLSX price stats sa PulseChain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX PulseX V2 ay $0.4903. Ang presyo ng LAMBO ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.57. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $544,842,580.93. Ang kontrata ng liquidity pool ay 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 na may kabuuang halaga na naka-lock (TVL) na $900.95. Ang LAMBO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/PLSX na may kontrata na address 0x9a5E98899F0E9eE773E87b7b6F0831523186eB08 ay $900.95.

Ang kabuuang transaksyon ng LAMBO/PLSX ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LAMBO/PLSX pool ay may trading volume na $13.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa PLSX ay 110,277.88, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.4903 ngayon.

LAMBO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/31/20269:47:55 AMbuy$0.7585$0.4903170,581.68110,277.881.54
0xb1c...Be78
0x66...88ea
10/31/202612:20:05 AMsell$0.6023$0.4884135,168.15109,601.81.23
0x5Fc...c4f1
0x78...9269
10/30/202611:36:35 PMsell$1.03$0.4868233,618.09110,002.432.12
0xb1c...Be78
0x13...c965
10/30/202611:14:55 PMsell$0.6956$0.4848158,433.84110,429.041.43
0x892...0564
0x68...4d09
10/30/202610:55:25 PMsell$0.4371$0.490498,671.58110,709.220.8912
0x096...0603
0x2d...1a48
10/30/202610:41:55 PMsell$0.6669$0.4865152,146.64110,9831.37
0x447...93b7
0xfc...bf36
10/30/202610:27:45 PMsell$0.5803$0.4832133,656.28111,295.311.2
0x7E8...4898
0xad...9fd1
10/30/202610:10:55 PMsell$0.7594$0.483175,516.13111,633.71.57
0x7E8...4898
0xa7...b417
10/30/20267:16:55 PMsell$0.4598$0.4785107,577.13111,943.90.9609
0x7E8...4898
0xba...db7e
10/30/20264:43:45 PMsell$1.45$0.4797340,934.99112,436.443.03
0x532...D960
0xa1...cc0c
10/30/20263:20:15 PMbuy$0.4873$0.4801115,045.67113,341.211.01
0xb1c...Be78
0x41...7016
10/30/20262:29:25 PMbuy$1.22$0.4768290,954.48112,893.122.57
0x8a0...7794
0xeb...20a6
10/30/20262:14:35 PMsell$1.85$0.4776437,334.48112,390.683.89
0xdd0...5783
0x03...d85e
10/30/20262:14:15 PMsell$1.13$0.4809266,830.02113,165.892.35
0x289...A858
0xef...6231
10/30/20262:04:35 PMsell$0.8847$0.4847207,544.35113,700.971.82
0x300...dCa6
0x54...37d5
10/30/202610:13:15 AMbuy$0.525$0.4871123,369.83114,456.851.07
0x447...93b7
0xb2...1c05
10/30/20262:45:45 AMbuy$0.5876$0.4857138,110.47114,167.021.2
0x5Fc...c4f1
0x5b...4e03
10/30/20261:36:35 AMbuy$0.622$0.48147,511.07113,850.851.29
0x892...0564
0xe3...2019
10/30/20261:15:55 AMbuy$0.822$0.4825193,325.65113,485.441.7
0x5c9...50a4
0x69...9341
10/30/202612:29:55 AMbuy$0.6108$0.4818143,386.73113,102.691.26
0xb1c...Be78
0x94...21ad