WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-IRS pair

Presyo USD
$0.061896
Presyo
0.06354 IRS
TVL
$56,712.09
MKT CAP
$295K
5m
0%
1h
0%
4h
-1.14%
24h
8.25%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
650
Telegram price alerts
Pares:
0x63c683001b79256cB0a656C2451E79FC24734FE5
PSM:
0xC737bE95a34D2a2D0b788f472f6c8165126dfd27
IRS:
0x0107Fa4F5B4eD84dAF188770D7096654cb4AdE35
Pinagsama PSM:
149.49B
Pinagsama IRS:
$9.47B

PSM/IRS price stats sa PulseChain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PSM token sa DEX PulseX V2 ay $0.0000001896. Ang presyo ng PSM ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $650.48. Ang kontrata ng PSM token ay 0xC737bE95a34D2a2D0b788f472f6c8165126dfd27 na may market cap na $295,038.46. Ang kontrata ng liquidity pool ay 0x63c683001b79256cB0a656C2451E79FC24734FE5 na may kabuuang halaga na naka-lock (TVL) na $56,712.10. Ang PSM/IRS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/IRS na may kontrata na address 0x63c683001b79256cB0a656C2451E79FC24734FE5 ay $56,712.10.

Ang kabuuang transaksyon ng PSM/IRS ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PSM/IRS pool ay may trading volume na $650.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa IRS ay 0.06354, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0000001896 ngayon.

PSM-IRS price chart

PetsaOras
Presyo $
Presyo IRS
GumawaTXN
08/23/202511:25:55 AMbuy$3.4$0.0618961.14M0.0635417.94M
0xE10...0868
0xb0...b876
08/23/202510:35:25 AMbuy$48.82$0.06189616.33M0.06342257.4M
0x3a0...CD89
0x57...1546
08/23/20259:50:55 AMbuy$37.4$0.0619212.32M0.06323194.81M
0x6e4...2F7A
0xaf...57b2
08/23/20259:40:25 AMbuy$44.3$0.06191814.56M0.06305230.93M
0xC18...7459
0x17...3b3c
08/23/20252:54:15 AMbuy$106.29$0.06190135.06M0.06272559M
0xA2c...d4E4
0xb1...1930
08/23/20252:23:45 AMbuy$58.87$0.06193718.95M0.06236303.84M
0xa32...acC2
0x9b...81d0
08/23/20251:51:45 AMbuy$34.5$0.06193511.08M0.06216178.26M
0x6e4...2F7A
0x38...1403
08/23/20251:34:05 AMbuy$37.98$0.06194712.1M0.06201195.06M
0x6e4...2F7A
0xa8...f63d
08/23/202512:28:15 AMbuy$38.02$0.06194212.11M0.06185195.73M
0x98f...De52
0x6c...e501
08/22/202511:43:05 PMbuy$97.53$0.0619730.47M0.06157494.93M
0x3a0...CD89
0x2d...570f
08/22/20256:17:15 PMbuy$15.41$0.0618815.03M0.0613381.94M
0x0f6...BA80
0x62...51af
08/22/20251:52:25 PMbuy$127.89$0.06175244.53M0.06101729.88M
0xb46...c8f5
0x15...7aa7
08/22/20259:08:25 AMbuy$39.66$0.06180713.3M0.06063219.37M
0x3a0...CD89
0x44...bddc
08/22/20258:39:05 AMbuy$18.73$0.0618076.27M0.0605103.63M
0xAE2...9b47
0xe6...48fc
08/22/20256:33:55 AMbuy$36.54$0.0618411.99M0.06038198.54M
0x6e4...2F7A
0x68...6b75
08/21/20256:44:55 PMbuy$5.73$0.061831.89M0.0602931.35M
0xF7d...b60B
0x71...7f84
08/21/20254:34:55 PMbuy$41.41$0.0618313.62M0.06019226.29M
0x0Bc...4e71
0xbc...4f0e
08/21/20252:56:55 PMbuy$326$0.06188103.04M0.059431.73B
0xc6f...A2A5
0xca...6e5e
08/21/20251:26:05 PMbuy$47.29$0.06187114.83M0.05867252.74M
0x3a0...CD89
0x13...87d7
08/21/202510:45:15 AMbuy$52.14$0.06189516.08M0.05847275.06M
0xd4A...2e0b
0xbc...b6e7