WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCTOSHI-DAI pair

Presyo USD
$0.005017
Presyo
0.005018 DAI
TVL
$1,075.52
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6
INCTOSHI:
0x93fecc9679d08f1200eE90e1D0612D4555B85fAD
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INCTOSHI:
107,187.29
Pinagsama DAI:
$537.92

INCTOSHI/DAI price stats sa PulseChain

Noong Abril 3, 2026, ang kasalukuyang presyo ng INCTOSHI token sa DEX PulseX V2 ay $0.005017. Ang presyo ng INCTOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INCTOSHI token ay 0x93fecc9679d08f1200eE90e1D0612D4555B85fAD na may market cap na $7,419.10. Ang kontrata ng liquidity pool ay 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6 na may kabuuang halaga na naka-lock (TVL) na $1,075.53. Ang INCTOSHI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCTOSHI/DAI na may kontrata na address 0xf9eef7E0ebfE286886d3d4781ED279F1CF9250d6 ay $1,075.53.

Ang kabuuang transaksyon ng INCTOSHI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INCTOSHI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCTOSHI sa DAI ay 0.005018, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 INCTOSHI sa USD ay $0.005017 ngayon.

INCTOSHI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20265:28:05 AMbuy$34.04$0.00501732.110.0050186,786.4
0xb55...E811
0x62...6ce1
03/31/20269:40:25 PMbuy$1.6$0.0044481.60.004436361.83
0x067...b609
0xf1...a7b0
03/31/20268:29:35 PMbuy$1.5$0.0044111.50.004409340.55
0x73a...0c38
0x3a...e5ad
03/31/20266:42:15 AMsell$1.35$0.0043591.350.004382309.69
0xff0...0F8D
0x14...e537
03/31/20266:12:15 AMsell$4.46$0.0044264.470.0044331,008.89
0x0b8...529c
0xb6...32ea
03/31/20265:35:25 AMsell$15.55$0.00460815.560.004613,376.16
0x588...BaC5
0x73...0a56
03/31/20265:25:45 AMsell$1.97$0.0047461.980.004769415.71
0x114...7fE0
0x9c...7984
03/31/20265:08:15 AMsell$2.1$0.0048212.090.004806436
0xae4...440a
0x94...4acc
03/30/20264:24:45 PMsell$0.4774$0.0048320.47720.00482998.8
0x5f5...80cf
0x29...6b80
03/29/202610:34:45 PMsell$5.75$0.0048895.740.0048831,176.37
0x527...a823
0x4c...bb11
03/29/20266:46:25 AMsell$4.42$0.0049724.420.004971890.28
0x0b8...529c
0xe1...9561
03/29/20261:57:25 AMsell$2.02$0.0050152.030.005028404.16
0x4d3...4eFc
0x06...8212
03/29/20261:05:05 AMsell$2.56$0.0050472.570.005069508.95
0x2F0...25eE
0x07...7a20
03/28/20269:13:25 PMsell$2.05$0.0051132.050.005109402.14
0xcB4...02E5
0x05...5e0a
03/28/20264:53:55 PMsell$1.35$0.0051461.350.00514263.51
0x64c...d00b
0xc1...498e
03/28/202612:25:35 AMbuy$2.92$0.0051572.920.005156568
0xdA1...666F
0x8a...8306
03/28/202612:15:05 AMbuy$4.55$0.0050484.590.005089902.09
0x7Cc...9107
0x70...8b93
03/28/202612:09:45 AMbuy$2.55$0.0050262.550.005026509.15
0x1E2...0e4A
0x2a...a726
03/28/202612:02:25 AMbuy$2.61$0.004982.610.004981524.76
0x60c...299D
0x3b...7826
03/27/202611:49:05 PMbuy$3.35$0.0049243.350.004929680.78
0x291...32B1
0xc0...6658