WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-WPLS pair

Presyo USD
$0.00006972
Presyo
5.98 WPLS
TVL
$14,621.27
MKT CAP
$69.7K
5m
0%
1h
0.66%
4h
0.66%
24h
5.12%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama $INCOGNITO:
105.04M
Pinagsama WPLS:
$627.86M

$INCOGNITO/WPLS price stats sa PulseChain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00006972. Ang presyo ng $INCOGNITO ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.92. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $69,729.78. Ang kontrata ng liquidity pool ay 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 na may kabuuang halaga na naka-lock (TVL) na $14,621.27. Ang $INCOGNITO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/WPLS na may kontrata na address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 ay $14,621.27.

Ang kabuuang transaksyon ng $INCOGNITO/WPLS ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $INCOGNITO/WPLS pool ay may trading volume na $14.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa WPLS ay 5.98, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00006972 ngayon.

$INCOGNITO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/02/20268:19:45 PMbuy$7.23$0.00006972621,420.125.98103,766.74
0x0BB...8634
0xd0...502c
02/02/20268:18:25 PMsell$0.03279$0.000068842,833.495.94476.36
0x22b...b1e6
0xe5...5009
02/02/20268:18:25 PMbuy$0.4364$0.0000692437,706.745.986,302.87
0x22b...b1e6
0xe5...5009
02/02/20268:18:25 PMsell$0.03351$0.000068842,895.925.94486.86
0x22b...b1e6
0xe5...5009
02/02/20268:14:25 PMsell$0.03207$0.000069272,753.635.94462.98
0x22b...b1e6
0x0d...082e
02/02/20268:14:25 PMbuy$0.4268$0.0000696736,644.175.986,125.87
0x22b...b1e6
0x0d...082e
02/02/20268:14:25 PMsell$0.03278$0.000069272,814.315.94473.19
0x22b...b1e6
0x0d...082e
02/02/20262:16:05 PMbuy$1.66$0.00006712147,987.375.9824,746.62
0xeE0...96BA
0x5d...254c
02/02/20262:12:05 PMbuy$1.42$0.00006709127,256.585.9721,289.32
0x9ab...c0D7
0x4b...cb8d
02/02/20263:40:25 AMbuy$2.49$0.00006494229,346.545.9738,390.22
0x7F1...EEE7
0xc0...12a0
02/02/20263:01:45 AMbuy$1.11$0.0000663399,929.685.9716,735.96
0x324...8e9c
0x57...69ba
02/01/20266:01:45 PMbuy$12.66$0.000069231.09M5.95182,965.25
0xFDb...a31c
0x27...6da0
02/01/20264:46:45 PMsell$6.9$0.00006892593,276.975.92100,209.2
0xC1a...98E2
0x53...c5dd
02/01/20268:18:45 AMsell$0.03297$0.000070162,784.85.92469.92
0x22b...b1e6
0x79...8c27
02/01/20268:18:45 AMbuy$0.4293$0.0000705636,259.945.966,083.53
0x22b...b1e6
0x79...8c27
02/01/20268:18:45 AMsell$0.03226$0.000070162,724.765.92459.78
0x22b...b1e6
0x79...8c27
02/01/20268:17:15 AMsell$1.77$0.0000698151,0425.9225,484.08
0x3eD...4a72
0x95...26f5
02/01/202612:02:05 AMbuy$0.03163$0.000073162,578.665.96432.45
0xDcb...0f71
0x19...70ca
01/31/20269:59:35 PMsell$0.00411$0.0000718339.375.9257.24
0xEC4...2b4c
0x22...357e
01/31/20269:59:35 PMsell$0.004021$0.0000718332.055.9256.01
0xEC4...2b4c
0x22...357e