WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-WPLS pair

Presyo USD
$0.00007397
Presyo
8.33 WPLS
TVL
$13,065.63
MKT CAP
$74K
5m
0%
1h
-0.57%
4h
-0.33%
24h
-0.42%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
190
Telegram price alerts
Pares:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama $INCOGNITO:
88.05M
Pinagsama WPLS:
$736.48M

$INCOGNITO/WPLS price stats sa PulseChain

Noong Marso 22, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00007397. Ang presyo ng $INCOGNITO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $189.62. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $73,977.58. Ang kontrata ng liquidity pool ay 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 na may kabuuang halaga na naka-lock (TVL) na $13,065.64. Ang $INCOGNITO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/WPLS na may kontrata na address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 ay $13,065.64.

Ang kabuuang transaksyon ng $INCOGNITO/WPLS ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $INCOGNITO/WPLS pool ay may trading volume na $189.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa WPLS ay 8.33, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00007397 ngayon.

$INCOGNITO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/22/20266:57:45 AMbuy$0.9332$0.0000744105,208.998.3812,543.39
0xa9f...D441
0xc5...aca5
03/22/20266:57:45 AMsell$0.07167$0.000073978,080.698.33968.91
0xa9f...D441
0xc5...aca5
03/22/20266:57:45 AMsell$0.07013$0.000073977,906.588.34948.01
0xa9f...D441
0xc5...aca5
03/22/20263:29:55 AMsell$0.003464$0.00007422389.28.3346.67
0xEC4...2b4c
0xb0...8528
03/22/20263:29:55 AMsell$0.003389$0.00007422380.818.3345.67
0xEC4...2b4c
0xb0...8528
03/22/20263:29:55 AMbuy$0.07714$0.000074658,666.178.381,033.36
0xEC4...2b4c
0xb0...8528
03/21/20269:00:05 PMsell$0.0928$0.0000745310,381.828.331,245.15
0xB4E...3788
0x67...0221
03/21/20269:00:05 PMsell$0.0908$0.0000745310,158.198.331,218.3
0xB4E...3788
0x67...0221
03/21/20268:23:45 PMbuy$0.09861$0.0000736211,232.938.381,339.39
0x83d...Ef59
0xb6...af04
03/21/20268:19:05 PMbuy$0.9139$0.00007392103,668.988.3812,362.71
0x5f5...80cf
0x0e...1ee2
03/21/20268:19:05 PMsell$0.07019$0.00007357,962.398.33954.95
0x5f5...80cf
0x0e...1ee2
03/21/20268:19:05 PMsell$0.06868$0.00007357,790.838.33934.36
0x5f5...80cf
0x0e...1ee2
03/21/20268:10:55 PMbuy$0.9195$0.00007388104,334.648.3812,445.06
0x5f5...80cf
0xa2...3c22
03/21/20268:10:55 PMsell$0.0691$0.000073467,840.868.33940.58
0x5f5...80cf
0xa2...3c22
03/21/20268:10:55 PMsell$0.07062$0.000073468,013.538.33961.31
0x5f5...80cf
0xa2...3c22
03/21/20266:49:45 PMbuy$0.007033$0.00007444792.048.3894.49
0xC37...5551
0x3c...de95
03/21/20266:49:45 PMbuy$0.09992$0.0000744411,251.348.381,342.27
0xC37...5551
0x3c...de95
03/21/20266:49:05 PMbuy$0.00364$0.00007443409.978.3848.91
0xC37...5551
0x12...344f
03/21/20266:49:05 PMbuy$0.0772$0.000074438,693.458.381,037.15
0xC37...5551
0x12...344f
03/21/20266:06:45 PMsell$4.73$0.0000746530,3008.3563,496.02
0x000...0Fcf
0xe6...907d