WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-WPLS pair

Presyo USD
$0.0001925
Presyo
6.24 WPLS
TVL
$39,178.17
MKT CAP
$192.5K
5m
0%
1h
-0.96%
4h
-1.02%
24h
13.15%
Ibahagi
TXNS
118
Mga Bumili
50
Mga Nagbenta
68
Dami
480
Telegram price alerts
Pares:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama $INCOGNITO:
101.6M
Pinagsama WPLS:
$636.18M

$INCOGNITO/WPLS price stats sa PulseChain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0001925. Ang presyo ng $INCOGNITO ay pataas 13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $480.33. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $192,533.46. Ang kontrata ng liquidity pool ay 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 na may kabuuang halaga na naka-lock (TVL) na $39,178.17. Ang $INCOGNITO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/WPLS na may kontrata na address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 ay $39,178.17.

Ang kabuuang transaksyon ng $INCOGNITO/WPLS ay 118 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 68 ang mga sales transactions.

Ang $INCOGNITO/WPLS pool ay may trading volume na $480.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa WPLS ay 6.24, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0001925 ngayon.

$INCOGNITO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/20/20251:59:55 AMsell$0.1054$0.00019253,420.676.24547.85
0x6D6...1955
0x3d...ea06
10/20/20251:59:55 AMsell$0.1043$0.00019253,384.696.24542.08
0x6D6...1955
0x3d...ea06
10/20/20251:59:55 AMbuy$1.37$0.000193644,585.846.277,099.89
0x6D6...1955
0x3d...ea06
10/20/20251:54:45 AMbuy$1.37$0.000193344,698.876.277,118.73
0x6D6...1955
0xb3...3153
10/20/20251:54:45 AMsell$0.1056$0.00019223,429.346.24549.3
0x6D6...1955
0xb3...3153
10/20/20251:54:45 AMsell$0.1045$0.00019223,393.286.24543.52
0x6D6...1955
0xb3...3153
10/20/20251:09:35 AMbuy$1.39$0.000194444,949.756.277,159.54
0x83d...Ef59
0x60...b86a
10/20/20251:09:35 AMsell$0.1056$0.00019323,412.326.24546.64
0x83d...Ef59
0x60...b86a
10/20/20251:09:35 AMsell$0.1067$0.00019323,448.596.24552.45
0x83d...Ef59
0x60...b86a
10/20/202512:41:45 AMsell$0.1073$0.00019323,468.176.24555.65
0x858...31bD
0xb2...4406
10/20/202512:41:45 AMsell$0.1085$0.00019323,505.026.24561.56
0x858...31bD
0xb2...4406
10/20/202512:41:45 AMbuy$1.41$0.000194345,685.336.277,277.58
0x858...31bD
0xb2...4406
10/20/202512:28:35 AMbuy$1.41$0.000194545,817.726.277,299.55
0x5f5...80cf
0x53...e651
10/20/202512:28:35 AMsell$0.1077$0.00019343,478.226.24557.33
0x5f5...80cf
0x53...e651
10/20/202512:28:35 AMsell$0.1089$0.00019343,515.186.24563.26
0x5f5...80cf
0x53...e651
10/19/20259:24:05 PMsell$0.1015$0.00018113,498.246.24560.6
0x527...a823
0x66...17e1
10/19/20259:24:05 PMsell$0.1026$0.00018113,535.426.24566.57
0x527...a823
0x66...17e1
10/19/20259:24:05 PMbuy$1.33$0.000182146,081.476.277,342.47
0x527...a823
0x66...17e1
10/19/20259:23:55 PMbuy$1.34$0.000182146,348.026.277,385.85
0x527...a823
0x52...af92
10/19/20259:23:55 PMsell$0.1021$0.0001813,518.486.23563.92
0x527...a823
0x52...af92