WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-WPLS pair

Presyo USD
$0.00007393
Presyo
9.76 WPLS
TVL
$11,576.1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0.22%
24h
-6.92%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
32
Telegram price alerts
Pares:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama $INCOGNITO:
78.07M
Pinagsama WPLS:
$764.52M

$INCOGNITO/WPLS price stats sa PulseChain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00007393. Ang presyo ng $INCOGNITO ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $32.12. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $73,937.40. Ang kontrata ng liquidity pool ay 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 na may kabuuang halaga na naka-lock (TVL) na $11,576.11. Ang $INCOGNITO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/WPLS na may kontrata na address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 ay $11,576.11.

Ang kabuuang transaksyon ng $INCOGNITO/WPLS ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $INCOGNITO/WPLS pool ay may trading volume na $32.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa WPLS ay 9.76, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00007393 ngayon.

$INCOGNITO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/03/20264:37:25 PMsell$1.33$0.00007393176,912.199.7618,115.01
0xa40...96E3
0x1a...7ff7
08/03/20263:02:55 PMsell$0.01031$0.000074221,357.069.76138.92
0x966...7b9a
0x28...b108
08/03/20263:02:55 PMsell$0.01008$0.000074221,327.89.76135.92
0x966...7b9a
0x28...b108
08/03/20263:02:55 PMbuy$0.1342$0.0000746517,670.379.821,798.5
0x966...7b9a
0x28...b108
08/03/20261:22:35 PMbuy$0.01163$0.000073771,549.549.82157.71
0x506...19b9
0x37...a8c1
08/03/202611:13:25 AMsell$0.1991$0.0000743726,159.989.762,677.88
0xE0d...eAc3
0xd6...e08b
08/03/202611:13:25 AMsell$0.2035$0.0000743626,734.779.762,736.9
0xE0d...eAc3
0xd6...e08b
08/03/20266:08:25 AMsell$4.43$0.00007625569,208.089.7758,221.83
0x88C...0c70
0x54...f0fd
08/03/20263:43:35 AMsell$1.13$0.00007596146,226.699.7814,942.9
0x150...34Bd
0x03...b0e2
08/03/20261:39:15 AMsell$10.81$0.000077781.36M9.8139,047.99
0xfF8...af5c
0x29...6546
08/02/202610:58:35 PMsell$0.7226$0.000079189,753.739.829,136.48
0x0Db...c1aC
0x5d...6dcc
08/02/20266:10:15 PMsell$2.21$0.00007889276,073.069.8228,089.44
0x2C7...7D30
0xa5...356e
08/02/20266:09:55 PMsell$1.64$0.00007894204,408.349.8320,784.78
0x46d...Ed3F
0x59...1321
08/02/20265:43:35 PMsell$2.62$0.00007981323,723.079.8432,894.35
0xf33...3fbb
0x21...3e15
08/02/20265:08:45 PMsell$3.33$0.00007973412,057.749.8541,830.11
0x7fd...c43C
0x3f...b7fc
08/02/20264:44:05 PMsell$3.27$0.00007943406,731.269.8641,245.36
0x9f5...6377
0x82...aa6c
08/02/20264:11:55 PMsell$0.309$0.000079238,497.659.863,901.66
0x7b3...f2c3
0xb5...b40e
08/02/20264:11:45 PMbuy$0.01252$0.000079661,560.529.92157.23
0x7fd...c43C
0x08...5410
08/02/20264:08:45 PMsell$0.4992$0.0000789762,378.929.866,321.18
0x506...19b9
0x4a...b0b9
08/02/20264:01:55 PMsell$0.2792$0.0000791534,821.129.863,528.16
0x7fd...c43C
0x03...2846