WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.0003282
Presyo
19.14 PLSX
TVL
$13,775.44
MKT CAP
$349K
5m
0%
1h
0%
4h
-4.99%
24h
-3.07%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
165
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
20.36M
Pinagsama PLSX:
$388.86M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0003282. Ang presyo ng $INCOGNITO ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $164.58. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $349,011.86. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $13,775.45. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $13,775.45.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $164.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 19.14, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0003282 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/04/20259:53:55 AMbuy$3.16$0.0003282184,581.5319.149,642.21
0x067...b609
0xfc...0d2e
07/04/20258:21:55 AMbuy$6.37$0.0003455352,644.2519.1118,446.97
0x045...09E2
0x0a...6be6
07/04/20254:00:05 AMbuy$17.57$0.0003471964,487.0419.0550,624.15
0x9A8...F060
0x7c...99a5
07/04/20253:40:15 AMbuy$19.22$0.00034921.04M18.9555,048.66
0x61b...E881
0xc0...26c0
07/03/20256:06:55 PMbuy$30.33$0.0003391.68M18.8289,493.39
0x4ad...081a
0x07...655b
07/03/20252:35:05 PMbuy$15.96$0.0003359888,473.8118.6947,524.35
0x479...e3F3
0x09...635e
07/03/202512:54:35 PMbuy$5.7$0.0003254326,875.5518.6317,539.83
0x067...b609
0x39...c408
07/03/202512:04:25 PMbuy$23.9$0.00033321.33M18.5571,746.77
0xa06...1a67
0xb6...7351
07/03/202511:48:25 AMbuy$42.32$0.00033862.3M18.38124,957.81
0x6B9...2b7C
0x39...a8e8
07/02/202510:40:05 PMsell$0.852$0.000342345,216.3818.162,489
0x4f6...2840
0x01...df88
07/02/20255:58:05 PMsell$8.89$0.0003505461,575.8118.1925,374.14
0x067...b609
0x5a...b511
07/02/20255:29:15 PMsell$0.5221$0.000345827,498.6118.211,509.73
0x2b6...9903
0x7a...3f0c
07/02/20259:56:55 AMbuy$41.66$0.00030222.51M18.2137,872.35
0xB80...0c1A
0x03...5c0a
07/01/202511:40:15 PMsell$0.4107$0.0003322,372.8317.971,244.5
0x2eC...3b98
0xeb...3ab6
07/01/20255:35:45 PMbuy$7.51$0.0003172427,659.8218.0623,676.41
0x80b...63E0
0x8d...43ae
07/01/20255:34:45 PMbuy$4.59$0.0003166261,383.8818.0214,497.31
0x067...b609
0xf1...32b8
07/01/202511:55:35 AMbuy$5.94$0.0003337320,4761817,802.19
0xaA8...Af67
0xd9...31f3
06/30/20259:27:55 PMbuy$31.8$0.00033681.69M17.994,409.82
0x170...cFf0
0xa1...0d99
06/30/20254:12:35 PMbuy$22.87$0.0003291.24M17.7669,527.12
0x131...18C1
0x1a...fe5b
06/30/20253:42:55 PMbuy$4.2$0.0003226230,454.9817.6913,021.48
0x067...b609
0xe4...83a3