WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.0001554
Presyo
8.07 PLSX
TVL
$9,521.46
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
30.62M
Pinagsama PLSX:
$247.59M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0001554. Ang presyo ng $INCOGNITO ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.10. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $155,417.19. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $9,521.47. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $9,521.47.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $35.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 8.07, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0001554 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
11/03/20252:44:25 PMbuy$17.46$0.0001554907,870.738.07112,365.42
0xf2c...FB7d
0x83...855c
11/02/20258:53:25 PMbuy$2.96$0.0001573151,606.148.0418,844.44
0x34b...E36B
0xd7...26bd
11/02/20258:42:55 PMbuy$2.94$0.0001561151,635.148.0318,871.2
0x34b...E36B
0x0b...e360
11/02/20258:28:45 PMbuy$2.96$0.000157151,614.618.0218,891.85
0x34b...E36B
0x20...f814
11/02/20258:14:55 PMbuy$2.94$0.0001559151,464.58.0118,896.36
0x34b...E36B
0xd5...351e
11/02/20257:57:15 PMbuy$2.95$0.0001559151,791.38818,960.46
0x34b...E36B
0x8a...d993
11/02/20254:40:55 PMbuy$2.85$0.0001567145,498.697.9918,196.38
0x198...7b3C
0xd8...cfdd
11/02/202511:04:25 AMbuy$17.96$0.0001581904,571.537.96113,612.63
0x2C6...7e7F
0x5a...38b7
11/02/202510:12:25 AMsell$31.55$0.00015811.58M7.93199,490.31
0x52f...8252
0x1d...b3b9
11/01/20259:23:25 PMsell$32.02$0.00016051.6M8.04199,470.64
0x52f...8252
0x9b...40a1
10/31/20253:53:05 PMbuy$7.96$0.000169383,120.518.1247,134.31
0x1C3...2192
0x4b...a8d8
10/31/20253:33:35 PMbuy$3.15$0.0001689151,585.28.1118,689.33
0x968...FD3c
0xba...1919
10/28/20257:40:25 PMsell$12.18$0.0001969499,684.658.0761,878.85
0x67f...512F
0xe3...21e4
10/28/20253:08:05 PMsell$8.46$0.0001945352,660.48.143,521.95
0x2e5...8255
0x37...0653
10/28/202512:56:45 AMsell$16.21$0.0002003658,614.18.1380,949.18
0xA00...f448
0x2e...dacf
10/28/202512:12:55 AMsell$13.37$0.0001966556,392.018.1768,051.92
0x766...5C07
0xa5...560f
10/27/202511:55:55 PMsell$17.89$0.0001968747,170.838.2190,909.35
0xE5b...cadF
0x41...2fdf
10/27/202510:35:45 AMbuy$8.32$0.0001849372,548.448.2744,998.45
0x0F0...160b
0x92...7bc7
10/27/20259:26:35 AMbuy$6.3$0.0001845281,945.498.2534,144.03
0xcc3...ad15
0xad...2f77
10/27/202512:56:35 AMbuy$3.33$0.0001872147,008.448.2417,833.49
0x80b...63E0
0x56...7687