WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00008667
Presyo
6.13 PLSX
TVL
$6,064.67
MKT CAP
$86.7K
5m
0%
1h
0.34%
4h
0.34%
24h
3.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
35.02M
Pinagsama PLSX:
$214.4M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00008667. Ang presyo ng $INCOGNITO ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.15. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $86,676.34. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $6,064.67. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $6,064.67.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $13.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 6.13, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00008667 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
12/16/20256:45:05 PMbuy$3.37$0.00008667238,873.116.1338,943.34
0xE2F...F0Ea
0xef...0abe
12/16/20256:11:35 PMbuy$6.51$0.00008637460,989.116.1175,400.66
0xA4C...4D18
0x64...e9e4
12/16/20252:19:45 PMbuy$3.26$0.00008381237,118.596.0938,910.37
0x000...7A75
0x9b...0808
12/15/20252:15:55 PMbuy$1.23$0.000088385,308.696.0814,019.98
0xE90...b796
0xbc...df88
12/14/20259:12:05 AMbuy$0.04715$0.000093233,076.126.08505.75
0x408...da03
0x01...a0bf
12/14/20252:26:35 AMbuy$3.24$0.00009252212,774.356.0735,018.08
0x63d...eDCf
0xd4...1b77
12/14/20252:25:45 AMbuy$2.65$0.00009232174,704.356.0628,804.8
0xBa5...e53c
0x0e...0220
12/14/20252:14:55 AMbuy$3.02$0.00009478192,994.486.0531,875.34
0x63d...eDCf
0x2b...e648
12/14/20252:12:05 AMbuy$1.99$0.00009478127,303.046.0421,057.22
0x9C2...473d
0x70...02ff
12/14/20251:58:55 AMbuy$1.66$0.00009588105,030.876.0317,392.14
0x2CC...55E2
0x35...bb48
12/13/20258:44:25 AMbuy$1.95$0.0000975120,651.686.0320,000
0x659...C88a
0x68...f22d
12/12/202512:36:35 PMsell$13.63$0.000101811,645.176.01134,887.07
0x40d...039a
0x04...8dea
12/11/202510:33:35 AMbuy$3.2$0.00009576203,001.536.0633,445.55
0x995...02BC
0x20...ce3f
12/11/202510:12:25 AMbuy$1.9$0.00009721118,676.776.0619,582.09
0x6a0...Ca2C
0x43...58db
12/11/20257:10:25 AMbuy$2.73$0.00009837168,155.226.0527,783.58
0x039...9C77
0x21...0eea
12/10/202511:33:35 PMbuy$7.56$0.0001017448,315.566.0374,288.2
0x120...4a02
0x3c...831a
12/10/202511:30:15 PMbuy$7.59$0.0001028443,646.63673,823.58
0x138...b1bf
0x3c...46d1
12/10/20256:19:05 PMbuy$2.63$0.00009929159,299.435.9926,583.03
0xC07...8380
0x92...4330
12/10/20254:03:45 AMsell$4.24$0.0001111227,642.475.9538,196.52
0xfC1...3793
0x47...f386
12/10/20253:56:35 AMsell$3.37$0.0001083185,887.785.9731,129.55
0x056...4E9a
0x89...4f1e