WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.0001035
Presyo
8.24 PLSX
TVL
$6,246
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
30.12M
Pinagsama PLSX:
$249.04M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0001035. Ang presyo ng $INCOGNITO ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.52. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $103,544.98. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $6,246.01. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $6,246.01.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $40.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 8.24, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0001035 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
11/24/20253:53:05 PMsell$0.1289$0.000103510,266.698.241,245.15
0x9AC...Cc00
0x3b...a1a6
11/24/20257:11:55 AMsell$6.48$0.0001043513,340.388.2662,127.41
0x000...070D
0x10...d4ab
11/24/20253:49:35 AMsell$5.52$0.0001058433,265.428.2952,237.47
0x4cd...777A
0x3e...1b2c
11/23/20256:49:35 PMsell$6.51$0.0001045518,694.028.3262,299.32
0x98b...caF4
0x78...c230
11/23/20256:45:45 PMsell$5.5$0.000105437,915.648.3552,396.42
0xdBE...8CB1
0x9e...dbfe
11/23/20256:40:15 PMsell$7.67$0.0001054610,482.998.3972,739.11
0x24a...ac3A
0xba...5056
11/23/20256:37:55 PMsell$6.33$0.0001058504,851.228.4359,886.57
0x324...8e9c
0xe3...786f
11/23/20255:17:35 PMsell$2.35$0.0001055188,310.968.4522,276.43
0x8d6...4a76
0x6b...b1eb
11/23/20254:29:55 AMsell$8.99$0.0001032738,582.328.4887,050.5
0xBA3...6E8d
0x42...bae2
11/22/202511:56:55 PMsell$12.21$0.00010041.04M8.54121,653.85
0x0F0...160b
0x74...8da9
11/22/20258:13:05 PMsell$0.3528$0.000100430,143.918.583,513.04
0x734...A1a1
0xbf...427d
11/22/20254:14:05 PMsell$10.36$0.0001028867,743.128.61100,771.8
0xC97...8940
0x91...8f78
11/21/20256:50:05 PMsell$20.86$0.000099651.82M8.7209,344.76
0x8de...036A
0xcc...a95a
11/21/20256:12:15 PMbuy$4.53$0.00009704411,253.198.846,725.73
0x7FD...CdDE
0x7a...e6a5
11/21/20255:52:45 PMbuy$4.72$0.00009709426,762.258.7748,646.38
0xF00...0017
0xf7...856d
11/21/20254:44:15 PMbuy$4.14$0.00009201394,010.278.7445,057.05
0x12e...8D88
0x60...8cfc
11/21/20254:06:35 PMbuy$2.4$0.00009222227,093.698.7226,032.36
0x28D...0e7b
0x28...2089
11/21/20252:24:15 PMbuy$5.78$0.00009635521,944.78.6960,007.69
0x996...C7bE
0x11...0089
11/21/20251:48:15 PMbuy$6.23$0.00009373576,001.428.6666,508.2
0x4f6...0EBE
0xf1...afa1
11/21/202512:23:25 PMbuy$1.78$0.0000946162,733.48.6318,844.58
0x5B7...b143
0x16...e208