WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00005856
Presyo
11.06 PLSX
TVL
$3,057.71
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-7.50%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
26.1M
Pinagsama PLSX:
$288.88M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00005856. Ang presyo ng $INCOGNITO ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $56.41. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $58,563.62. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $3,057.72. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $3,057.72.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $56.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 11.06, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00005856 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/04/20268:53:05 AMsell$3.18$0.00005856601,277.8311.0654,359.16
0x684...b434
0x87...2006
06/04/20266:19:05 AMsell$4.04$0.00005867766,971.5611.1169,011.49
0x68e...365E
0x44...e7fa
06/04/20265:15:15 AMsell$3.29$0.00005887625,949.4611.1656,052.37
0xBB8...EFC3
0x9f...7286
06/04/20264:44:05 AMsell$2.88$0.0000586551,775.5311.2149,210.31
0x77e...430A
0x34...1e9c
06/04/20263:20:05 AMsell$3.92$0.0000594744,100.211.2666,068.03
0x7Aa...304E
0x50...31ff
06/04/202612:57:25 AMsell$4.05$0.00005996765,764.511.3267,640.63
0x1Eb...1b8A
0xd5...9e3f
06/04/202612:33:35 AMsell$4.47$0.00006025845,122.4111.3874,240.43
0xB85...25c5
0xea...23bd
06/03/202610:35:15 PMsell$3.86$0.00006189714,912.6111.4462,468.93
0x0f7...aC23
0x92...d7e2
06/03/20269:10:45 AMbuy$26.67$0.00006334.78M11.35421,301.68
0x28D...0e7b
0xa6...0bdc
06/03/20263:31:45 AMbuy$2.68$0.00005962502,612.411.1445,083.84
0x5c3...97a6
0xba...7d4f
06/02/20266:03:25 PMbuy$4.73$0.00006125858,194.8511.0977,342.13
0xa29...d0Cf
0xba...b36f
06/02/20266:00:15 PMbuy$3.78$0.00006117682,698.7411.0361,855.12
0x0cE...B6ce
0xdc...4f9b
06/02/20265:52:25 PMbuy$4.13$0.00006129740,842.9910.9867,455.76
0x9a1...720c
0x58...74a0
06/02/20265:49:25 PMbuy$4.74$0.00006085852,000.8710.9278,008.35
0x673...c9a8
0xc0...300d
06/02/20265:47:15 PMbuy$3.44$0.00006092614,809.2110.8656,580.07
0xC56...53F4
0x12...c146
06/02/20265:40:15 PMbuy$3.31$0.00006052592,401.4410.8254,748.61
0x6f1...e600
0x80...58ff
06/02/202611:54:05 AMbuy$3.88$0.00005974700,059.1910.7764,992
0x240...a0c5
0x3e...8f36
06/02/202610:18:55 AMbuy$6.79$0.000058921.23M10.69115,394.58
0x997...1719
0xf5...ee62
05/30/202610:31:15 AMbuy$13.64$0.000057072.52M10.55239,169.34
0x7FF...7Cf0
0x65...863e
05/30/20269:06:35 AMbuy$2.68$0.00005583502,235.9710.4448,087.03
0x8c9...fA16
0x91...c62e