WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.0003063
Presyo
11.04 PLSX
TVL
$16,153.83
MKT CAP
$306.4K
5m
0%
1h
0%
4h
-1.55%
24h
-1.55%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
26.52M
Pinagsama PLSX:
$291.22M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.0003063. Ang presyo ng $INCOGNITO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $95.92. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $306,390.69. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $16,153.83. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $16,153.83.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $95.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 11.04, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.0003063 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/18/20259:02:25 PMsell$68.77$0.00030632.48M11.04224,460.11
0x62F...9E92
0xda...e16a
09/18/20256:49:25 PMsell$15.13$0.0003107543,298.1211.1548,697.19
0xCF9...f62c
0xa1...0cbc
09/18/20255:05:55 PMsell$0.3872$0.000311213,910.811.171,244.49
0xF6B...9a1b
0xcc...6daa
09/18/20254:07:05 PMsell$2.88$0.0003119103,588.9111.189,263.64
0x067...b609
0x68...6af9
09/18/20253:58:15 PMsell$2.14$0.000312476,762.0511.186,860.39
0x067...b609
0xfb...b7cb
09/18/20253:57:05 PMsell$2.69$0.000312696,582.811.198,626.72
0x067...b609
0x83...07ec
09/18/20252:01:25 PMsell$3.9$0.0003112140,426.2511.212,532.69
0x067...b609
0xf6...27f0
09/17/20253:26:45 AMbuy$8.76$0.0003004328,475.711.2629,164.47
0x198...9DF9
0x0b...2b6e
09/16/202511:28:15 PMbuy$32.96$0.00030141.23M11.2109,341.68
0x158...d117
0x83...159f
09/16/202511:25:15 PMbuy$29.74$0.00030081.1M11.1198,898.09
0x7Ec...757E
0x98...fd1e
09/16/20257:20:55 PMbuy$21.14$0.0003006776,609.4211.0470,318.42
0xa7b...dda0
0xd7...c8d3
09/13/20256:18:05 PMbuy$31.66$0.00031971.09M10.9799,031.12
0x370...C273
0x69...8131
09/11/20258:50:05 PMbuy$8.7$0.0003185298,590.9410.9227,339.2
0xbf1...0fDf
0x37...f86b
09/11/202510:32:05 AMbuy$4.74$0.0003248159,453.2710.914,622.69
0xff0...0F8D
0xd7...9901
09/09/20257:00:05 PMbuy$1.56$0.000326852,041.3410.894,775.93
0x067...b609
0x44...53d8
09/09/20257:41:45 AMbuy$21.17$0.0003341688,898.9610.8663,383.73
0x97e...B3C5
0x63...dc74
09/09/20253:50:15 AMbuy$13.11$0.0003305429,396.1210.8239,660.43
0x87b...AEA6
0xa7...1e74
09/08/20259:23:25 AMbuy$57.93$0.00032271.93M10.73179,479.27
0x899...0E8d
0xe4...1412
09/05/20253:45:35 PMbuy$23.41$0.0002966839,666.7210.6378,947.36
0x4CF...Ad76
0xf6...4aee
09/05/202512:18:05 PMbuy$7.19$0.0003027251,815.9810.5923,766.62
0xC57...82a9
0xd8...1d18