WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00006902
Presyo
11.08 PLSX
TVL
$3,603.9
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
136
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
26.12M
Pinagsama PLSX:
$289.29M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00006902. Ang presyo ng $INCOGNITO ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $135.71. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $69,028.56. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $3,603.91. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $3,603.91.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $135.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 11.08, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00006902 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/04/20261:48:35 AMbuy$3.05$0.00006902490,919.4111.0844,272.34
0xC0d...D165
0x6e...3b81
08/03/20268:01:15 PMbuy$12.96$0.00006832.09M10.98189,839.44
0x8A0...985B
0x3c...9468
08/03/20267:27:45 PMbuy$3.32$0.00006751536,813.610.8949,292.82
0xdBE...8CB1
0xab...0cb9
08/03/20266:57:25 PMbuy$1.41$0.0000673229,142.8510.8621,097.25
0x43A...c5Ee
0x1a...7f19
08/03/20266:57:25 PMbuy$9.56$0.000066891.54M10.79142,929.2
0xd2c...BAA0
0xb2...dcee
08/03/20266:57:25 PMsell$105.37$0.000070117.01M11.311.5M
0x542...88fa
0x29...60d1
08/03/202612:17:35 AMsell$2.09$0.00007994314,006.991226,160.96
0x484...1f56
0xb4...6efa
08/02/20266:51:55 PMsell$0.1215$0.0000793118,416.3112.011,532.63
0x63d...eDCf
0x20...21eb
08/02/20265:03:15 PMsell$1.24$0.00008039186,330.9512.0215,496.2
0x9b5...Ebc3
0x72...92e7
08/02/20264:34:35 PMsell$1.17$0.00007974176,896.312.0314,693.85
0x01E...24B0
0x01...e797
08/02/20264:15:05 PMsell$0.07337$0.0000792211,156.612.04926.14
0x69D...5d78
0xaf...884a
08/02/20264:14:55 PMsell$0.1193$0.0000792218,151.5412.041,506.66
0x01E...24B0
0x10...2c30
08/02/20264:12:05 PMsell$3.78$0.00007925577,156.6812.0747,812.42
0x5a9...b57D
0xe0...4f39
08/02/20264:09:25 PMsell$0.212$0.0000801631,991.8412.092,644.91
0xa40...96E3
0x06...1ee0
08/02/20264:01:05 PMsell$1.87$0.00008003284,389.712.1223,454.55
0x4F3...9EC0
0x7b...9f99
08/02/20264:01:05 PMsell$0.7232$0.00007992109,580.3512.19,049.23
0x4F3...9EC0
0xb6...eaa9
08/02/20264:01:05 PMsell$1.85$0.00008036281,323.0412.1723,104.16
0xE0d...eAc3
0xdd...cf5d
08/02/20264:01:05 PMsell$0.6655$0.00007987100,836.1412.18,332.92
0x4F3...9EC0
0xa7...dae8
08/02/20264:01:05 PMsell$2.34$0.0000802354,864.9112.1529,205.14
0x4F3...9EC0
0x62...b9ed
08/02/20264:00:55 PMbuy$76.85$0.000077811.64M11.78987,746.43
0xF7C...981d
0x87...38af