WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00005626
Presyo
10.47 PLSX
TVL
$3,020.12
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
26.82M
Pinagsama PLSX:
$281.31M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00005626. Ang presyo ng $INCOGNITO ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.03. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $56,264.10. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $3,020.12. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $3,020.12.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $14.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 10.47, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00005626 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/04/202610:49:25 PMsell$2.8$0.00005626521,773.2610.4749,806.39
0x323...75d9
0x42...fb65
07/04/202610:19:55 PMsell$5.78$0.000056281.08M10.53102,849.61
0x0EE...CF2E
0x9d...e179
07/04/20264:47:35 PMsell$5.12$0.00005762944,409.0610.6188,995.7
0xFDb...a31c
0xee...f221
07/04/20264:12:35 PMsell$0.3124$0.0000580957,270.6510.645,377.81
0x01E...24B0
0x57...1805
06/29/20261:18:05 PMbuy$1.88$0.00004856415,953.6710.6938,881.69
0x7fd...c43C
0x18...14d9
06/29/202611:49:45 AMbuy$2.01$0.00004867441,501.4910.6641,394.64
0xF7d...D101
0x0a...a764
06/28/20262:54:45 AMbuy$0.8646$0.00004828190,563.9310.6417,906.88
0x879...ac4D
0xf4...3f9e
06/28/20262:50:05 AMbuy$0.5381$0.00004821118,645.5510.6311,161.04
0xBA3...6E8d
0x93...86f2
06/27/20262:01:35 PMbuy$2.21$0.00004918476,869.110.644,953.87
0x9c7...2496
0x44...deb7
06/26/20269:53:45 PMbuy$1.06$0.00005034222,964.9710.5821,070.68
0x312...281E
0xcd...b841
06/25/20264:00:45 PMsell$11.85$0.00004992.52M10.6237,529.94
0xFDb...a31c
0x2c...7339
06/24/20266:43:05 PMsell$1.22$0.00004903267,970.5310.7125,017.78
0xFDb...a31c
0x99...82f9
06/24/20263:37:05 AMbuy$1.92$0.00005228395,574.8110.7636,733.52
0x3BD...A40D
0x0c...e473
06/22/202610:21:45 PMbuy$11.72$0.000052862.37M10.66221,832.02
0xFDb...a31c
0xc4...06f3
06/22/20269:15:35 AMbuy$2.35$0.0000521476,732.1110.5545,153.2
0xE0d...eAc3
0x2b...9f1f
06/21/20265:15:35 PMbuy$6.74$0.000051761.37M10.48130,308.13
0x678...7aD9
0xeb...7af2
06/21/20265:08:45 PMbuy$0.7677$0.0000517154,908.7510.4314,848.5
0x772...9bc1
0xd8...9e44
06/21/20265:06:15 PMbuy$1.25$0.00005106255,096.5510.4124,487.62
0x2e4...6892
0x57...b743
06/21/20265:01:35 PMsell$122.22$0.0000511224.81M10.372.23M
0xbB5...bC57
0x3a...ed53
06/21/20265:01:35 PMbuy$8.43$0.000050961.71M10.34165,531.58
0xe60...074b
0x23...04e6