WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00008429
Presyo
6.78 PLSX
TVL
$5,608.88
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
8.01%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
33.29M
Pinagsama PLSX:
$225.58M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00008429. Ang presyo ng $INCOGNITO ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $66.26. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $84,297.17. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $5,608.88. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $5,608.88.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $66.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 6.78, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00008429 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
01/08/20269:41:55 PMbuy$4.36$0.00008429351,561.896.7851,813.14
0x7E7...7A0b
0xd9...0b74
01/08/20268:17:15 PMbuy$6.69$0.00008308544,739.196.7580,603.49
0xfE5...d7A3
0xa6...23a8
01/08/202610:54:05 AMbuy$9.23$0.00008164760,078.696.71113,121.21
0x802...E21E
0x72...f621
01/08/202610:32:25 AMbuy$9.94$0.00008148813,889.56.67121,983.11
0x73f...3269
0x44...de51
01/08/20269:57:35 AMbuy$2.64$0.00007933221,136.846.6433,296.82
0x28A...67FD
0xa8...b1d6
01/08/20269:52:55 AMbuy$2.67$0.00007964222,379.926.6233,550.59
0x89E...6a7a
0x06...f8c8
01/08/20269:50:35 AMbuy$2.7$0.00007986223,919.756.6133,850.59
0x846...c97C
0x88...58a4
01/08/20269:49:25 AMbuy$2.72$0.00007915226,858.656.634,364.34
0xE7D...369A
0xe3...d2d0
01/08/20269:04:45 AMbuy$10.12$0.00007982833,085.036.57126,798.79
0x276...2d39
0xbb...02cd
01/08/20268:37:05 AMbuy$5.05$0.00007891418,125.496.5364,000
0x678...7aD9
0x97...ae14
01/08/20267:27:25 AMbuy$5.93$0.00007819493,848.746.575,902.77
0x508...6501
0x4d...34f8
01/08/20267:27:15 AMbuy$1.93$0.00007751161,733.436.4824,931.65
0x5A1...7985
0xa5...44b0
01/08/20267:22:15 AMbuy$2.23$0.00007804185,728.26.4728,675.64
0x000...675D
0x10...0a5f
01/07/20268:19:25 PMbuy$3.22$0.0000784266,025.786.4641,157.54
0x1fa...467a
0x80...1a79
01/07/20267:13:15 PMbuy$1.57$0.00007898128,571.26.4519,927.24
0x812...e3C3
0x84...c664
01/07/20263:23:05 PMbuy$1.51$0.00007794124,863.126.4419,374.82
0xeF8...eAcd
0x68...bff5
01/07/20263:08:55 PMbuy$0.4629$0.0000779738,232.616.435,936.89
0x7b3...f2c3
0xdc...bd22
01/07/20263:00:35 PMbuy$3.3$0.00007832271,482.026.4342,216.2
0xB0C...7f62
0x9b...a91d
01/07/20262:43:55 PMbuy$3.76$0.00007889306,154.746.4147,733.31
0xcA7...e3Dd
0xca...afaf
01/07/20266:10:35 AMbuy$5.81$0.00008144455,998.246.3971,343.43
0x0f7...aC23
0xcf...093e