WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $INCOGNITO-PLSX pair

Presyo USD
$0.00006878
Presyo
9.63 PLSX
TVL
$3,842.23
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama $INCOGNITO:
27.96M
Pinagsama PLSX:
$269M

$INCOGNITO/PLSX price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng $INCOGNITO token sa DEX PulseX V2 ay $0.00006878. Ang presyo ng $INCOGNITO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.16. Ang kontrata ng $INCOGNITO token ay 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 na may market cap na $68,780.67. Ang kontrata ng liquidity pool ay 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 na may kabuuang halaga na naka-lock (TVL) na $3,842.24. Ang $INCOGNITO/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $INCOGNITO/PLSX na may kontrata na address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 ay $3,842.24.

Ang kabuuang transaksyon ng $INCOGNITO/PLSX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $INCOGNITO/PLSX pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $INCOGNITO sa PLSX ay 9.63, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $INCOGNITO sa USD ay $0.00006878 ngayon.

$INCOGNITO-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
02/21/20262:29:15 AMbuy$2.16$0.00006878302,761.549.6331,408.24
0x1a3...6b9E
0xa5...066f
02/19/20268:19:25 PMbuy$2.79$0.00006324424,250.919.6144,130.58
0x120...4a02
0x0d...69b6
02/19/20266:37:15 PMbuy$5.01$0.0000658729,229.59.5776,181.14
0x150...34Bd
0xcf...a656
02/19/202612:56:55 PMbuy$5.37$0.00006844747,884.469.5178,561.93
0x777...98db
0x62...bf0a
02/18/20266:58:35 PMsell$13.26$0.000072811.75M9.5183,776.12
0xFDb...a31c
0x28...19f0
02/18/20266:43:55 PMbuy$7.5$0.00007348970,787.29.58101,300.84
0xFDb...a31c
0x2f...9935
02/18/20266:06:15 PMsell$4.65$0.00007533585,602.639.5161,550.37
0x016...75C8
0x40...0fec
02/18/20263:24:05 PMsell$9.24$0.000076081.19M9.57123,759.46
0xFDb...a31c
0x8b...fc5f
02/17/20269:52:05 PMbuy$2.97$0.00007715372,118.149.6638,512.4
0xFDb...a31c
0x8b...b33f
02/17/20269:26:05 PMsell$12.31$0.000079581.54M9.95154,795.67
0x361...75Ca
0xd3...29d1
02/17/20269:26:05 PMsell$2.93$0.00007691367,408.059.6138,201.44
0x5bd...222A
0x7a...8561
02/17/20269:26:05 PMsell$29.31$0.000078073.67M9.76375,440.93
0x5bd...222A
0xd1...a980
02/17/20269:26:05 PMsell$1.27$0.00007676159,505.049.5916,617.17
0x5bd...222A
0x50...de9b
02/17/20269:26:05 PMbuy$124.08$0.0000759415.52M9.491.63M
0x3e8...6a30
0x77...6a63
02/17/20269:18:35 PMbuy$0.8243$0.00007137103,468.98.9511,550.12
0xA0a...C088
0x1a...bc51
02/17/20269:14:45 PMbuy$42.67$0.000069875.36M8.76610,710.45
0x3e8...6a30
0xb9...712b
02/17/20261:06:25 AMbuy$19.08$0.000070412.31M8.51270,994.5
0xD7A...9fAf
0xaf...495b
02/16/202610:34:55 AMbuy$2.86$0.00007101339,309.988.4240,287.46
0x0F0...160b
0xc4...f0e1
02/14/20268:39:45 PMbuy$3$0.00007514335,985.378.3940,000
0x0F0...160b
0xaa...c2db
02/14/20261:10:45 PMbuy$5.82$0.00007379659,849.828.3678,869.47
0xFDb...a31c
0x8f...da0f