- WhatToFarm
- PulseChain
- PulseX V2
- INCD-DAI LPs
Impormasyon tungkol sa INCD-DAI pair
- Pinagsama INCD:
- 260,481.63
- Pinagsama DAI:
- $258,150.95
INCD/DAI price stats sa PulseChain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng INCD token sa DEX PulseX V2 ay $0.9909. Ang presyo ng INCD ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $15,088.40. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $908,759.34. Ang kontrata ng liquidity pool ay 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 na may kabuuang halaga na naka-lock (TVL) na $517,739.40. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng INCD/DAI ngayon?
Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 ay $517,739.40.
Ilang transaksyon ang mayroon sa INCD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INCD/DAI ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa INCD/DAI pool sa nakaraang 24 na oras?
Ang INCD/DAI pool ay may trading volume na $15,088.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INCD sa DAI?
Ang exchange rate ng 1 INCD sa DAI ay 0.9882, na naitala noong 7:35 AM UTC.
Magkano ang 1 INCD sa dolyar?
Ang presyo ng pagpapalit ng 1 INCD sa USD ay $0.9909 ngayon.
INCD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:06:05 AM | sell | $7.92 | $0.9909 | 7.9 | 0.9882 | 7.99 | 0xfb...3246 | |
| 05/30/2025 | 4:21:25 AM | buy | $441.71 | $0.9895 | 442.95 | 0.9922 | 446.39 | 0xfc...fdf2 | |
| 05/30/2025 | 4:16:35 AM | sell | $210.61 | $0.9852 | 210.69 | 0.9856 | 213.76 | 0x25...2a38 | |
| 05/30/2025 | 4:11:45 AM | buy | $1.07 | $0.993 | 1.07 | 0.9922 | 1.08 | 0x40...a5b0 | |
| 05/30/2025 | 4:04:45 AM | sell | $210.94 | $0.9868 | 211.04 | 0.9872 | 213.76 | 0xee...792e | |
| 05/30/2025 | 4:04:25 AM | buy | $4.99 | $0.9935 | 4.99 | 0.9938 | 5.02 | 0x15...b017 | |
| 05/30/2025 | 4:03:35 AM | buy | $111.98 | $0.9934 | 111.97 | 0.9933 | 112.72 | 0xa7...90d0 | |
| 05/30/2025 | 2:27:35 AM | buy | $686.1 | $0.9894 | 686.72 | 0.9902 | 693.45 | 0xb3...7960 | |
| 05/30/2025 | 2:25:15 AM | buy | $15.65 | $0.9854 | 15.68 | 0.9877 | 15.88 | 0x75...e805 | |
| 05/30/2025 | 2:20:55 AM | buy | $4.67 | $0.9854 | 4.68 | 0.9876 | 4.74 | 0x84...0cb7 | |
| 05/30/2025 | 2:19:55 AM | sell | $245.12 | $0.9805 | 245.68 | 0.9827 | 250 | 0xb3...0743 | |
| 05/30/2025 | 12:42:35 AM | buy | $210.86 | $0.9871 | 211.2 | 0.9886 | 213.61 | 0x28...74c3 | |
| 05/30/2025 | 12:42:35 AM | sell | $245.35 | $0.9814 | 245.74 | 0.9829 | 250 | 0xac...5288 | |
| 05/30/2025 | 12:03:25 AM | buy | $0.3503 | $0.9905 | 0.35 | 0.9896 | 0.3536 | 0xed...4439 | |
| 05/30/2025 | 12:02:25 AM | buy | $194.47 | $0.9898 | 194.3 | 0.989 | 196.46 | 0x16...5190 | |
| 05/30/2025 | 12:02:25 AM | sell | $987.09 | $0.987 | 986.22 | 0.9862 | 1,000 | 0xd3...5581 | |
| 05/29/2025 | 11:59:55 PM | sell | $204.04 | $0.9908 | 204.03 | 0.9907 | 205.93 | 0x11...6a36 | |
| 05/29/2025 | 7:35:55 PM | sell | $45.57 | $0.9917 | 45.57 | 0.9917 | 45.95 | 0xb9...0fbe | |
| 05/29/2025 | 7:17:45 PM | sell | $466.21 | $0.9896 | 468.12 | 0.9937 | 471.08 | 0x36...3521 | |
| 05/29/2025 | 6:29:15 PM | buy | $652.32 | $0.9996 | 651.78 | 0.9988 | 652.56 | 0x20...ec44 |