WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCD-DAI pair

Presyo USD
$1.08
Presyo
1.07 DAI
TVL
$117,932.19
MKT CAP
$87.2K
5m
0%
1h
-0.61%
4h
0.70%
24h
0.78%
Ibahagi
TXNS
167
Mga Bumili
98
Mga Nagbenta
69
Dami
2K
Telegram price alerts
Pares:
0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3
INCD:
0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INCD:
54,190.92
Pinagsama DAI:
$58,569.67

INCD/DAI price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng INCD token sa DEX PulseX V2 ay $1.08. Ang presyo ng INCD ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,387.35. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $87,188.77. Ang kontrata ng liquidity pool ay 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 na may kabuuang halaga na naka-lock (TVL) na $117,932.20. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 ay $117,932.20.

Ang kabuuang transaksyon ng INCD/DAI ay 167 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 69 ang mga sales transactions.

Ang INCD/DAI pool ay may trading volume na $2,387.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCD sa DAI ay 1.07, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 INCD sa USD ay $1.08 ngayon.

INCD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/20269:28:15 PMsell$34.15$1.0833.881.0731.42
0xaE0...cc31
0x92...7229
10/21/20269:27:35 PMbuy$0.9064$1.090.89941.080.8288
0x31D...75E2
0xe1...83e8
10/21/20269:27:25 PMsell$13.92$1.0813.91.0712.88
0x4fd...cD0C
0x93...7754
10/21/20269:27:25 PMsell$0.465$1.080.46451.070.4305
0x4fd...cD0C
0x93...7754
10/21/20268:12:45 PMbuy$1.77$1.081.781.081.63
0x649...e376
0x66...3440
10/21/20267:50:35 PMbuy$6.93$1.086.931.086.38
0x4fd...cD0C
0xc9...0373
10/21/20266:47:55 PMsell$0.2247$1.080.22441.070.2079
0xb1c...Be78
0xe0...fc95
10/21/20266:39:45 PMsell$0.3461$1.070.34641.070.321
0x096...0603
0xf4...c1a4
10/21/20266:37:05 PMsell$0.3244$1.080.32411.070.3003
0xE1b...E9b0
0xd4...5153
10/21/20266:33:35 PMsell$0.3674$1.070.36731.070.3404
0xc0F...9f56
0x29...a3a0
10/21/20266:31:55 PMsell$1.01$1.071.011.070.9387
0x94f...26dA
0x3b...1157
10/21/20266:31:45 PMsell$5.92$1.075.921.075.48
0x215...6799
0x1b...e7be
10/21/20266:31:05 PMsell$0.1538$1.070.15371.070.1424
0x477...93F0
0xef...2f92
10/21/20266:26:05 PMsell$4.42$1.084.421.074.09
0xcc6...e0d6
0xa5...1789
10/21/20266:25:35 PMsell$0.4548$1.080.45461.070.4211
0x215...6799
0xc1...2474
10/21/20266:24:45 PMsell$4.96$1.084.931.074.57
0x215...6799
0x22...9747
10/21/20266:22:35 PMsell$2.27$1.072.271.072.1
0x892...0564
0xc7...f3b3
10/21/20266:22:15 PMsell$1.85$1.081.851.071.71
0x94f...26dA
0x62...ca6d
10/21/20265:57:25 PMsell$0.4207$1.080.41971.070.3887
0x892...0564
0x4b...042f
10/21/20265:57:15 PMsell$4.18$1.084.171.083.86
0x892...0564
0x6e...15e0