WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCD-DAI pair

Presyo USD
$0.945
Presyo
0.9463 DAI
TVL
$476,129.31
MKT CAP
$1.4M
5m
0%
1h
-0.35%
4h
-0.59%
24h
-1.95%
Ibahagi
TXNS
103
Mga Bumili
74
Mga Nagbenta
29
Dami
56K
Telegram price alerts
Pares:
0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3
INCD:
0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INCD:
251,200.15
Pinagsama DAI:
$238,383.67

INCD/DAI price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng INCD token sa DEX PulseX V2 ay $0.945. Ang presyo ng INCD ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $55,524.02. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $1,439,698.99. Ang kontrata ng liquidity pool ay 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 na may kabuuang halaga na naka-lock (TVL) na $476,129.32. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 ay $476,129.32.

Ang kabuuang transaksyon ng INCD/DAI ay 103 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 29 ang mga sales transactions.

Ang INCD/DAI pool ay may trading volume na $55,524.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCD sa DAI ay 0.9463, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 INCD sa USD ay $0.945 ngayon.

INCD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20254:35:45 PMsell$31.08$0.94531.120.946332.88
0x5D0...0D4c
0x8b...f9d4
04/15/20254:35:45 PMsell$41.52$0.945341.580.946643.92
0x5D0...0D4c
0x8b...f9d4
04/15/20254:22:25 PMbuy$75.59$0.949475.790.95279.61
0xbBC...3F6b
0x78...8434
04/15/20254:12:25 PMbuy$19.99$0.951519.990.951521.01
0x256...BaCb
0x7d...6cec
04/15/20254:12:25 PMbuy$10.78$0.951610.780.951611.33
0x256...BaCb
0x7d...6cec
04/15/20254:10:35 PMsell$94.51$0.945194.630.9463100
0x203...b3BB
0x0f...b1d5
04/15/20254:01:05 PMsell$94.84$0.948494.70.947100
0x203...b3BB
0x67...bc48
04/15/20253:13:35 PMbuy$26.81$0.951926.830.952828.16
0x256...BaCb
0xef...8498
04/15/20252:57:15 PMbuy$3.93$0.953.940.95274.14
0x256...BaCb
0x0f...cbfb
04/15/20252:57:15 PMbuy$12.02$0.9512.060.952612.66
0x256...BaCb
0x0f...cbfb
04/15/20252:57:15 PMbuy$2.48$0.95012.480.95272.61
0x256...BaCb
0x0f...cbfb
04/15/20252:52:35 PMbuy$9.39$0.95169.40.95249.87
0x256...BaCb
0x71...bde8
04/15/20252:52:35 PMbuy$17.09$0.951817.10.952517.95
0x256...BaCb
0x71...bde8
04/15/20252:52:35 PMbuy$5.91$0.95185.920.95256.21
0x256...BaCb
0x71...bde8
04/15/20252:41:15 PMsell$47.29$0.945847.350.94750
0x203...b3BB
0xfa...b5cf
04/15/20251:10:25 PMbuy$261.25$0.9518261.210.9517274.46
0xD29...af0B
0x7c...5e99
04/15/202512:36:25 PMbuy$259.67$0.9507259.370.9496273.13
0xD29...af0B
0x4d...be07
04/15/202512:31:25 PMsell$47.02$0.940447.160.943250
0x203...b3BB
0x13...c746
04/15/202512:22:45 PMsell$46.48$0.943746.480.943649.25
0xB09...12AE
0x0f...9d3d
04/15/202512:17:35 PMbuy$18.01$0.949218.010.949218.97
0xf83...Ba4C
0x12...ce9d