WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCD-DAI pair

Presyo USD
$0.9859
Presyo
0.9866 DAI
TVL
$385,318.63
MKT CAP
$1M
5m
0%
1h
0.61%
4h
-0.09%
24h
-0.08%
Ibahagi
TXNS
47
Mga Bumili
33
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3
INCD:
0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INCD:
195,970.97
Pinagsama DAI:
$192,806.67

INCD/DAI price stats sa PulseChain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng INCD token sa DEX PulseX V2 ay $0.9859. Ang presyo ng INCD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,747.03. Ang kontrata ng INCD token ay 0x144Cd22AaA2a80FEd0Bb8B1DeADDc51A53Df1d50 na may market cap na $1,005,310.41. Ang kontrata ng liquidity pool ay 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 na may kabuuang halaga na naka-lock (TVL) na $385,318.63. Ang INCD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCD/DAI na may kontrata na address 0x2cb92b1e8B2fC53b5A9165E765488e17B38C26D3 ay $385,318.63.

Ang kabuuang transaksyon ng INCD/DAI ay 47 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INCD/DAI pool ay may trading volume na $2,747.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCD sa DAI ay 0.9866, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 INCD sa USD ay $0.9859 ngayon.

INCD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20258:08:25 AMbuy$18.15$0.985718.160.986518.410x0d...5b0f
05/08/20258:08:25 AMbuy$3.05$0.98593.060.98663.10x0d...5b0f
05/08/20258:08:25 AMbuy$3.66$0.98593.660.98663.710x0d...5b0f
05/08/20257:58:35 AMbuy$0.00009977$0.98420.00010.98640.00010130xb6...1c54
05/08/20257:57:25 AMsell$35.2$0.977935.310.9809360xea...4e30
05/08/20257:54:15 AMsell$14.11$0.979914.120.981114.40x77...7c04
05/08/20256:39:35 AMbuy$1.4$0.98711.40.98691.420x7a...3b6d
05/08/20255:51:55 AMsell$86.46$0.980586.560.981688.180x6a...8d8d
05/08/20254:54:15 AMbuy$8.42$0.98688.420.98778.530x86...0d39
05/08/20254:54:15 AMbuy$3.33$0.98683.330.98773.370x86...0d39
05/08/20254:54:15 AMbuy$2.9$0.98692.90.98782.940x86...0d39
05/08/20251:49:15 AMbuy$0.3418$0.98770.34170.98760.3460xfa...ff60
05/08/20251:26:35 AMbuy$0.07996$0.98920.079830.98760.080830x32...f5e0
05/08/202512:02:25 AMbuy$0.268$0.99070.26710.98760.27050x4b...bdc6
05/08/202512:00:05 AMbuy$8.02$0.9878.030.98768.130xe0...4b20
05/07/202511:51:55 PMbuy$0.3948$0.98740.39490.98750.39990x3a...69a7
05/07/202510:01:55 PMbuy$0.6557$0.9910.65340.98750.66160x08...2dc3
05/07/202510:01:55 PMbuy$3.36$0.9913.350.98753.390x08...2dc3
05/07/202510:01:55 PMbuy$1.08$0.9911.080.98751.090x08...2dc3
05/07/20259:58:35 PMbuy$0.01458$0.98910.014560.98750.014740xa2...e17c