WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.3479
Presyo
10,469.13 pTGC
TVL
$16,031.45
MKT CAP
$19.5M
5m
0%
1h
0.48%
4h
0.48%
24h
-12.21%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
314
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
22,650.76
Pinagsama pTGC:
$237.81M

INC/pTGC price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.3479. Ang presyo ng INC ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $313.66. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $19,513,066.72. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $16,031.46. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $16,031.46.

Ang kabuuang transaksyon ng INC/pTGC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $313.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 10,469.13, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.3479 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/03/202612:17:35 PMsell$0.3794$0.347911,417.510,469.131.09
0x763...EE1B
0x82...7e24
10/03/202612:15:45 PMsell$14.45$0.3462438,000.7910,488.9741.75
0x6D3...9AcD
0xdd...265d
10/03/20267:01:45 AMbuy$33.94$0.3762950,020.810,527.3690.24
0x18d...6221
0xbd...56d5
10/03/20262:37:25 AMsell$10.3$0.3973270,679.8410,436.725.93
0xD77...5abB
0x61...f124
10/03/202612:22:35 AMbuy$91.4$0.39722.39M10,403.57230.12
0x1A0...581b
0xb6...da2f
10/02/202610:53:45 PMbuy$0.6329$0.39616,458.5210,298.311.59
0xE0d...eAc3
0x4b...f8e5
10/02/20265:47:05 PMsell$49.99$0.40191.28M10,293.84124.35
0x2a9...507f
0x3b...7a4b
10/02/20263:00:45 PMsell$21.31$0.3971556,817.4910,374.3253.67
0x9af...f776
0x4d...dfae
10/02/20261:54:45 PMsell$12.46$0.4015323,253.2810,412.9731.04
0xa05...ddAF
0x9e...8761
10/02/20261:46:35 PMsell$29.46$0.3987773,090.4710,461.2473.9
0xa05...ddAF
0x42...3460
10/02/20261:31:15 PMsell$49.27$0.39631.31M10,553.31124.33
0x2a9...507f
0x42...c883
10/02/20265:04:05 AMsell$49.67$0.39891.33M10,670.52124.51
0x746...D622
0x14...8d54
10/02/20262:10:15 AMbuy$0.008769$0.3976237.9810,792.230.02205
0x7A4...35d1
0x4d...bfd4
10/01/202610:20:05 PMsell$50$0.39741.36M10,790.4125.81
0xc9D...5765
0x0d...cc62
10/01/202610:06:35 PMsell$46.55$0.39671.28M10,908.79117.35
0x0d9...39d6
0xbe...8623
10/01/202610:00:45 PMsell$2.35$0.396965,214.0810,969.415.94
0x956...bCC9
0xf9...0dce
10/01/20261:07:25 PMbuy$31.76$0.4085855,114.4710,997.577.75
0xAC0...0bd0
0xb3...ed3c
09/30/20268:31:05 PMbuy$29.9$0.4298760,062.2510,924.6569.57
0x441...8F43
0xc0...3553
09/30/20267:26:25 PMsell$30.35$0.43766,761.510,861.8770.59
0xf3d...6126
0x65...fc4e
09/30/20266:56:45 PMsell$11.57$0.4323292,052.6310,909.4726.77
0xf3d...6126
0xc6...2998