WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.3002
Presyo
7,124.75 pTGC
TVL
$16,387.94
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-5.30%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
27,357.17
Pinagsama pTGC:
$194.67M

INC/pTGC price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.3002. Ang presyo ng INC ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $157.92. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $16,840,807.65. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $16,387.94. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $16,387.94.

Ang kabuuang transaksyon ng INC/pTGC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $157.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 7,124.75, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.3002 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/09/20261:04:35 AMbuy$13.42$0.3002318,562.517,124.7544.71
0xa30...C885
0x85...ed05
07/08/20268:34:25 PMbuy$20.24$0.3023475,029.757,095.7466.94
0x2a9...507f
0x07...588f
07/08/20268:00:45 PMbuy$20.24$0.3009475,011.137,061.167.27
0x2a9...507f
0x7d...a2de
07/08/20267:39:15 PMsell$22.17$0.3022515,180.147,021.7773.36
0xee2...cAA6
0x12...a404
07/08/202610:21:05 AMsell$0.0001109$0.30322.577,040.470.0003657
0x7A4...35d1
0x00...6cd8
07/08/20264:29:25 AMbuy$51.59$0.31851.14M7,039.85161.94
0x75a...d729
0xe7...4cd9
07/08/20263:53:55 AMbuy$30.23$0.3171665,023.156,974.4495.35
0x78B...5EAE
0x17...d29d
07/07/20268:18:45 PMsell$49.9$0.32661.06M6,948.49152.76
0xFEd...35c7
0x0c...73b4
07/07/20264:09:35 PMsell$19.35$0.3227419,999.427,002.1159.98
0xC2c...094F
0x22...5b5a
07/07/20263:30:55 PMsell$22.27$0.3252481,829.877,034.8568.49
0xC7e...ACA5
0x99...fbe3
07/07/20262:57:25 PMsell$1.19$0.328425,559.917,053.293.62
0xec0...7ee5
0x03...90c7
07/07/20262:55:05 PMsell$13.32$0.3267288,184.697,064.7340.79
0xC7e...ACA5
0xcc...52ea
07/07/20261:46:15 PMbuy$36.23$0.3314774,710.837,088.07109.29
0x6D3...9AcD
0xf2...6d83
07/07/20261:43:15 PMbuy$20.36$0.3316432,501.337,044.1361.39
0x44B...28a5
0x07...99c7
07/07/20261:25:25 PMbuy$67.92$0.33461.42M6,976.91203.01
0x128...B0Ca
0x81...daa0
07/07/20261:06:35 PMbuy$102.31$0.33532.09M6,850.41305.11
0xAC0...0bd0
0x2a...3920
07/07/202612:48:55 PMbuy$1.44$0.335729,057.046,774.924.28
0x01E...24B0
0xbd...639c
07/07/202612:31:55 PMbuy$0.4686$0.33659,433.236,773.541.39
0x7b3...f2c3
0xb1...8c42
07/07/202612:23:05 PMbuy$0.4733$0.33459,582.596,772.871.41
0x506...19b9
0xa6...6c87
07/07/202612:18:15 PMbuy$1.6$0.332532,592.76,771.364.81
0x73f...3269
0xa0...0814