WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.3941
Presyo
5,413.98 pTGC
TVL
$24,708.01
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
513
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
31,429.75
Pinagsama pTGC:
$169.93M

INC/pTGC price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.3941. Ang presyo ng INC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $512.69. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $22,102,895.79. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $24,708.01. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $24,708.01.

Ang kabuuang transaksyon ng INC/pTGC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $512.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 5,413.98, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.3941 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/30/202611:10:45 AMsell$52.47$0.3941720,820.545,413.98133.14
0x73e...0C8a
0xab...09d4
07/30/20266:21:45 AMsell$3.3$0.3946,046.735,438.428.46
0xAfb...d01D
0x81...3e4b
07/30/20265:57:55 AMsell$1$0.393713,862.125,440.332.54
0x0c8...e16F
0x58...b66d
07/30/20265:55:55 AMsell$62.02$0.3935861,734.865,468.31157.58
0x0c8...e16F
0xf4...2835
07/30/20263:42:55 AMsell$9.99$0.3857142,582.725,500.525.92
0x2B9...620A
0x30...00bc
07/30/20263:26:25 AMsell$46.93$0.3842675,098.995,526.77122.15
0x216...7D22
0xd3...a721
07/29/202610:40:55 PMbuy$0.04655$0.4021646.065,580.80.1157
0x7A4...35d1
0x81...b597
07/29/202610:39:05 PMbuy$0.01345$0.4021186.695,580.780.03345
0x7b3...f2c3
0x1e...7847
07/29/20269:17:25 PMsell$0.2835$0.39314,002.235,548.580.7213
0x65d...c333
0x1c...b17e
07/29/20269:14:55 PMsell$8.78$0.3924124,351.845,552.7222.39
0xb59...bCCA
0x27...0fff
07/29/20269:09:45 PMsell$0.7038$0.39110,002.245,557.051.79
0x65d...c333
0xf5...7a13
07/29/20269:08:35 PMsell$21.5$0.391306,199.685,567.2655
0x65d...c333
0x5e...9010
07/29/20269:01:25 PMsell$0.2849$0.39684,005.155,577.270.7181
0x65d...c333
0xcf...98fd
07/29/20268:31:05 PMbuy$0.005559$0.402877.425,609.890.0138
0x7A4...35d1
0x50...7528
07/29/20267:05:25 PMsell$99.44$0.40491.38M5,622.08245.57
0xF91...2515
0x27...dcf5
07/29/20264:05:35 PMbuy$35.61$0.4149487,867.975,684.6185.82
0xbE0...56a6
0xe6...0498
07/29/20263:56:15 PMbuy$3.59$0.411549,495.975,666.558.73
0xaCe...01F8
0x0b...5634
07/29/20263:54:25 PMbuy$4.42$0.413160,631.935,662.9610.7
0x05E...C66B
0xfb...0757
07/29/20263:54:15 PMbuy$6.37$0.413287,345.235,658.1415.43
0x24a...ac3A
0xfa...6a33
07/29/20263:41:35 PMbuy$31.43$0.4059436,781.075,641.6477.42
0x82C...Eb18
0x01...7fa6