WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.5601
Presyo
4,670.97 pTGC
TVL
$46,783.8
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0.11%
24h
-1.78%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
41,724.26
Pinagsama pTGC:
$194.61M

INC/pTGC price stats sa PulseChain

Noong Enero 20, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.5601. Ang presyo ng INC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,395.57. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $31,315,161.68. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $46,783.80. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $46,783.80.

Ang kabuuang transaksyon ng INC/pTGC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $1,395.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 4,670.97, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.5601 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/20/20265:38:25 PMbuy$34.17$0.5601285,007.474,670.9761.01
0x56D...0743
0x2b...094e
01/20/20265:16:25 PMbuy$0.07948$0.5578664.614,664.140.1424
0x7b3...f2c3
0x00...03ea
01/20/20265:06:25 PMsell$135.84$0.55951.13M4,664.21242.78
0x8f8...9522
0xe1...2064
01/20/202612:54:15 PMbuy$104.99$0.5658871,599.094,697.68185.53
0xd80...9753
0x60...0537
01/20/202612:46:15 PMbuy$201.76$0.56591.65M4,637.06356.48
0x05f...c403
0x4e...a100
01/20/202610:37:15 AMbuy$0.06296$0.5499540.634,722.050.1144
0x047...8B47
0x50...3f20
01/20/20265:26:15 AMbuy$34.34$0.5687277,270.064,591.1560.39
0x703...759C
0x7f...0c03
01/20/20263:40:55 AMsell$133.47$0.56921.07M4,583.52234.48
0x2b4...e817
0x4d...8b5d
01/20/20262:59:55 AMsell$370.73$0.57213.03M4,681.46647.96
0x61b...5dcf
0x8d...430a
01/20/20262:50:05 AMsell$20.12$0.5749166,558.194,758.835
0x720...a4dC
0x20...4881
01/20/20262:00:05 AMbuy$37.45$0.5725312,842.984,782.9665.4
0x408...c80B
0x51...57d2
01/20/202612:54:15 AMbuy$103.2$0.5738855,065.114,754.62179.83
0x842...1B40
0x08...3677
01/19/202610:12:45 PMbuy$57.19$0.5685475,034.284,722.52100.58
0xbdc...654f
0x2d...d59f
01/19/20269:07:45 PMbuy$162.1$0.57021.33M4,679284.25
0xE89...4333
0x61...ea23
01/19/20264:37:35 PMbuy$2.17$0.574917,605.944,646.813.78
0xbb2...4112
0xc8...83dd
01/19/20264:35:35 PMbuy$55.26$0.5799441,765.874,635.895.29
0x488...08Ea
0x5a...f085
01/19/20261:28:05 PMbuy$0.03616$0.57863184,611.860.0625
0x047...8B47
0x99...ce1a
01/19/202610:20:25 AMbuy$1.05$0.58918,314.084,625.061.79
0xf26...fB2F
0x13...7776
01/19/20269:38:15 AMbuy$9.54$0.5974,798.894,623.0716.17
0x1f9...Fe71
0x0f...853a
01/19/20268:15:15 AMbuy$48.92$0.5938380,027.34,612.2182.39
0xbdc...654f
0x57...2164