WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.5075
Presyo
5,754.75 pTGC
TVL
$38,064.85
MKT CAP
$28.4M
5m
0%
1h
0%
4h
3.08%
24h
1.85%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
184
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
37,617.91
Pinagsama pTGC:
$216.3M

INC/pTGC price stats sa PulseChain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.5075. Ang presyo ng INC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $184.39. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $28,402,993.28. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $38,064.85. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $38,064.85.

Ang kabuuang transaksyon ng INC/pTGC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $184.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 5,754.75, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.5075 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/10/20269:16:35 PMsell$71.4$0.5075809,589.745,754.75140.68
0x7D5...8F7e
0x03...918a
02/10/20269:00:15 PMsell$7.99$0.508590,821.545,778.7115.71
0x2aB...4265
0x33...ce0f
02/10/20267:19:15 PMsell$2.35$0.492427,683.075,781.874.78
0x18d...6221
0x2b...5eef
02/10/20261:08:45 PMsell$64.73$0.4863772,368.465,803.22133.09
0x7eB...2c69
0x15...403a
02/10/202611:39:45 AMsell$37.9$0.4983443,862.715,835.7576.05
0xb9D...a205
0x84...49d7
02/09/20266:25:05 PMbuy$223.58$0.51512.52M5,813.76434.01
0x811...4C62
0x74...6acb
02/09/20261:38:55 PMsell$9.85$0.4807117,178.585,716.6220.49
0x461...7C71
0xa0...9aef
02/09/20261:31:55 PMsell$12.52$0.4806149,161.365,723.6826.06
0x461...7C71
0x13...ad33
02/09/202612:26:45 PMbuy$48.72$0.491570,041.595,745.8199.2
0x842...A4Ff
0x2b...4b41
02/09/202611:20:15 AMsell$33.08$0.4564413,731.385,708.4872.47
0x908...47fD
0xd0...d334
02/09/202611:19:25 AMsell$48.67$0.4552613,283.015,735.71106.92
0xddA...1068
0xda...6edf
02/09/202611:18:55 AMsell$389.8$0.46334.95M5,883.79841.19
0xa52...48e7
0xd6...71f0
02/09/202611:16:25 AMsell$2.97$0.494836,218.076,019.26.01
0xBc2...0969
0x4f...fd8d
02/09/202611:16:05 AMsell$16.95$0.4946206,558.156,025.8134.27
0x3E3...f1d0
0xe1...87f1
02/09/202611:15:35 AMsell$90.4$0.49511.11M6,084.08182.56
0x806...8374
0x50...124e
02/09/202611:15:35 AMsell$33.55$0.4951409,414.486,042.5967.75
0x501...9112
0x9b...b1bd
02/09/202610:37:25 AMbuy$125.31$0.53461.43M6,110.67234.39
0x19c...Ca60
0xb7...4f2f
02/09/20262:22:25 AMbuy$0.6042$0.55166,651.116,071.421.09
0x7b3...f2c3
0xe7...6713
02/08/202611:18:15 PMsell$86.19$0.5584935,509.216,061.59154.33
0x087...6d03
0x79...b334
02/08/202610:57:45 PMsell$50.09$0.5558549,952.816,102.2190.12
0x6A1...c47d
0xb3...6a8d