WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INC-pTGC pair

Presyo USD
$0.3137
Presyo
4,284.72 pTGC
TVL
$27,578.78
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-2.04%
24h
-2.40%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
245
Telegram price alerts
Pares:
0x0d68D64C70e204C1Cff6180B5eC656a7840d8131
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama INC:
43,796.54
Pinagsama pTGC:
$187.98M

INC/pTGC price stats sa PulseChain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng INC token sa DEX PulseX V2 ay $0.3137. Ang presyo ng INC ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $245.24. Ang kontrata ng INC token ay 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d na may market cap na $17,596,952.20. Ang kontrata ng liquidity pool ay 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 na may kabuuang halaga na naka-lock (TVL) na $27,578.78. Ang INC/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INC/pTGC na may kontrata na address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 ay $27,578.78.

Ang kabuuang transaksyon ng INC/pTGC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INC/pTGC pool ay may trading volume na $245.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INC sa pTGC ay 4,284.72, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 INC sa USD ay $0.3137 ngayon.

INC-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/27/20264:19:45 PMsell$15.94$0.3137217,672.654,284.7250.8
0xD40...5CaB
0xfd...7984
05/27/202612:18:05 PMsell$45.09$0.3203605,765.94,303.53140.76
0xf82...1397
0xe7...cd47
05/27/20266:06:45 AMbuy$0.005133$0.318969.894,342.530.01609
0x7A4...35d1
0xd3...cd4f
05/27/20263:31:25 AMbuy$0.006047$0.31982.314,342.520.01895
0x7A4...35d1
0xf1...ac89
05/27/20262:00:25 AMsell$117.17$0.31641.61M4,354.35370.32
0x1d1...2A35
0x7f...9c66
05/27/20261:58:35 AMbuy$0.006176$0.318385.74,417.120.0194
0x7A4...35d1
0x8f...da01
05/27/20261:11:15 AMsell$5.35$0.317274,176.114,393.2516.88
0x361...26BD
0xa7...6f13
05/27/202612:05:45 AMbuy$0.006123$0.318185.094,420.560.01925
0x7A4...35d1
0x48...1212
05/26/202611:10:15 PMbuy$61.64$0.3172855,061.414,400.72194.3
0x55a...94B3
0xc6...b406
05/26/20269:08:05 PMbuy$0.005082$0.321469.264,381.020.0158
0x7A4...35d1
0x2f...2f0f
05/26/20263:56:05 PMsell$34.13$0.3191467,087.54,366.4106.97
0x07F...5a61
0x97...4e1c
05/26/20262:12:25 PMbuy$92.2$0.32631.24M4,374.04282.5
0xf82...1397
0x10...3715
05/26/20261:38:25 PMbuy$114.15$0.32321.52M4,310.66353.17
0x9ad...7AAE
0x45...55a6
05/26/20261:29:45 PMbuy$82.68$0.32471.08M4,251.3254.63
0xa77...73b9
0xce...0a6b
05/26/202612:39:45 PMbuy$0.005229$0.324268.164,226.810.01612
0x7A4...35d1
0x53...a4c4
05/26/20261:09:05 AMbuy$60.26$0.3337760,047.254,209.56180.55
0xe47...9DBF
0xd7...302d
05/26/202612:49:55 AMsell$82.86$0.33371.04M4,191.6248.31
0x143...3e59
0xe9...81ff
05/25/20269:17:25 PMsell$41.19$0.3302527,291.24,227.07124.74
0x3FA...6D16
0x14...4f58
05/25/20269:03:05 PMsell$13.77$0.3329175,498.454,243.0141.36
0x40E...F2f9
0xb8...2cf1
05/25/20269:02:15 PMsell$3.57$0.331345,844.364,248.0310.79
0xbd2...d0AE
0x1e...17d7