WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICE-DAI pair

Presyo USD
$0.007792
Presyo
1.38 DAI
TVL
$65,594.82
MKT CAP
$771.9K
5m
0%
1h
2.26%
4h
4.06%
24h
13.18%
Ibahagi
TXNS
69
Mga Bumili
24
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24
ICE:
0xb33a7a3142532207012F8A88787aB465eAa7FfAc
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ICE:
4.22M
Pinagsama DAI:
$5.88M

ICE/DAI price stats sa PulseChain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ICE token sa DEX PulseX V2 ay $0.007792. Ang presyo ng ICE ay pataas 13.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,014.13. Ang kontrata ng ICE token ay 0xb33a7a3142532207012F8A88787aB465eAa7FfAc na may market cap na $771,949.44. Ang kontrata ng liquidity pool ay 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 na may kabuuang halaga na naka-lock (TVL) na $65,594.82. Ang ICE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICE/DAI na may kontrata na address 0xaB5BaDB0Bb27E7Bc7250679ad08C08B71Afa6A24 ay $65,594.82.

Ang kabuuang transaksyon ng ICE/DAI ay 69 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ICE/DAI pool ay may trading volume na $1,014.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICE sa DAI ay 1.38, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.007792 ngayon.

ICE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/202510:42:05 AMsell$16.89$0.0077923,010.421.382,168.06
0x096...0603
0xd0...a8fc
07/30/202510:39:45 AMsell$11.11$0.007781,984.551.381,428.03
0x710...d3cd
0x7a...7722
07/30/202510:39:25 AMsell$13.57$0.0077932,421.431.391,741.26
0x4EB...3444
0xf0...3697
07/30/202510:35:45 AMsell$11.23$0.0077012,030.221.391,458.83
0x054...3333
0xbd...397f
07/30/202510:13:45 AMsell$14.07$0.007662,559.381.391,837.45
0x096...0603
0x85...728d
07/30/20259:47:55 AMsell$10.02$0.0076191,834.561.391,316.1
0x096...0603
0x9c...1be3
07/30/20258:11:15 AMsell$11.04$0.0075592,037.071.391,460.41
0x734...B999
0xae...4fc1
07/30/20258:07:35 AMsell$15.14$0.0075752,791.21.391,999.63
0xA9C...BBBB
0x6c...feac
07/30/20257:54:45 AMsell$9.93$0.0074861,853.681.391,326.8
0x096...0603
0x1a...98cd
07/30/20257:12:45 AMsell$12.39$0.0074882,313.341.391,654.64
0xAEB...72dE
0x81...9496
07/30/20256:31:55 AMbuy$10.16$0.0074571,917.721.41,363.64
0x096...0603
0xac...f409
07/30/20256:24:25 AMbuy$10.14$0.0074321,918.421.41,365.02
0x9cc...4070
0x68...c45c
07/30/20255:33:55 AMbuy$12.41$0.0075392,312.841.41,646.84
0x096...0603
0x65...9bf3
07/30/20255:15:05 AMbuy$8.21$0.0074891,538.941.41,096.5
0x096...0603
0x26...2b5e
07/30/20254:28:15 AMbuy$12.57$0.0074082,378.411.41,696.69
0x734...B999
0xb2...4c29
07/30/20254:28:15 AMbuy$8.53$0.0074131,615.681.41,151.8
0x2d1...A5Bd
0x39...3a08
07/30/20254:28:15 AMbuy$19.59$0.00743,708.151.42,648.02
0x89e...a1AC
0xcc...4f59
07/30/20254:26:25 AMbuy$21.66$0.007414,088.171.392,923.26
0x096...0603
0x0a...854a
07/30/20254:03:05 AMbuy$12.53$0.007432,357.351.391,687.47
0x27e...719A
0x2b...d65b
07/30/20254:03:05 AMbuy$28.16$0.0074215,294.411.393,794.48
0x03a...5770
0xb8...0df6