- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa H༥X ㉾-TREASURY BILL ㉾ pair
- Pinagsama H༥X ㉾:
- 34,195.65
- Pinagsama TREASURY BILL ㉾:
- $119.24M
H༥X ㉾/TREASURY BILL ㉾ price stats sa PulseChain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.4538. Ang presyo ng H༥X ㉾ ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $302.73. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $50,424.93. Ang kontrata ng liquidity pool ay 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d na may kabuuang halaga na naka-lock (TVL) na $10.31. Ang H༥X ㉾/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H༥X ㉾/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng H༥X ㉾/TREASURY BILL ㉾ na may kontrata na address 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d ay $10.31.
Ilang transaksyon ang mayroon sa H༥X ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H༥X ㉾/TREASURY BILL ㉾ ay 59 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa H༥X ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang H༥X ㉾/TREASURY BILL ㉾ pool ay may trading volume na $302.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H༥X ㉾ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 H༥X ㉾ sa TREASURY BILL ㉾ ay 3,477.5, na naitala noong 3:34 AM UTC.
Magkano ang 1 H༥X ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.4538 ngayon.
H༥X ㉾-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:10:15 AM | sell | $2.83 | $0.4538 | 21,317.21 | 3,477.5 | 6.13 | 0x53...d76e | |
| 12/19/2025 | 9:38:05 PM | sell | $1.51 | $0.4538 | 11,527.12 | 3,478.46 | 3.31 | 0x45...b6c0 | |
| 12/19/2025 | 9:37:55 PM | sell | $0.4465 | $0.4538 | 3,391.5 | 3,478.89 | 0.9748 | 0x41...44c7 | |
| 12/19/2025 | 9:24:55 PM | sell | $1.44 | $0.4538 | 10,981.35 | 3,479.31 | 3.15 | 0xa4...6fc0 | |
| 12/19/2025 | 9:12:45 PM | sell | $0.4084 | $0.4351 | 3,133.87 | 3,479.73 | 0.9006 | 0x5f...3452 | |
| 12/19/2025 | 8:46:05 PM | sell | $2.37 | $0.4351 | 18,059.49 | 3,480.35 | 5.18 | 0xe2...0ad3 | |
| 12/19/2025 | 5:48:35 PM | sell | $5.18 | $0.4351 | 40,694.46 | 3,482.06 | 11.68 | 0xef...1148 | |
| 12/19/2025 | 5:47:15 PM | sell | $4.18 | $0.4351 | 32,890.43 | 3,484.21 | 9.43 | 0xb8...274f | |
| 12/19/2025 | 5:11:25 PM | sell | $1.05 | $0.4351 | 8,381.37 | 3,485.42 | 2.4 | 0xd9...e453 | |
| 12/19/2025 | 5:10:15 PM | sell | $0.569 | $0.4351 | 4,522.2 | 3,485.8 | 1.29 | 0x5d...1c9a | |
| 12/19/2025 | 5:06:15 PM | sell | $2.49 | $0.4351 | 19,958.03 | 3,486.51 | 5.72 | 0x2e...4218 | |
| 12/19/2025 | 4:13:05 PM | buy | $16 | $0.4491 | 128,478.16 | 3,503.64 | 36.66 | 0x30...c327 | |
| 12/19/2025 | 4:11:45 PM | buy | $15.28 | $0.4491 | 123,892.06 | 3,496.24 | 35.43 | 0x9f...48ec | |
| 12/19/2025 | 3:38:15 PM | buy | $23.46 | $0.4491 | 182,498.6 | 3,487.27 | 52.33 | 0x55...a3ac | |
| 12/19/2025 | 3:22:05 PM | buy | $5.09 | $0.4491 | 40,022.56 | 3,480.78 | 11.49 | 0xdc...91d9 | |
| 12/19/2025 | 3:15:35 PM | buy | $3.91 | $0.4491 | 30,702.33 | 3,478.71 | 8.82 | 0x3c...bb9b | |
| 12/19/2025 | 3:06:35 PM | buy | $3.47 | $0.4491 | 27,052.8 | 3,477.02 | 7.78 | 0x82...a0c5 | |
| 12/19/2025 | 3:03:15 PM | buy | $11.81 | $0.4491 | 92,663.48 | 3,473.53 | 26.67 | 0x55...7c43 | |
| 12/19/2025 | 2:25:35 PM | buy | $4.12 | $0.4491 | 31,788.47 | 3,469.9 | 9.16 | 0x6c...2f65 | |
| 12/19/2025 | 2:12:55 PM | buy | $2.54 | $0.4491 | 19,462.74 | 3,468.4 | 5.61 | 0xc3...70c6 |