WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-TREASURY BILL ㉾ pair

Presyo USD
$5.61
Presyo
11,087.01 TREASURY BILL ㉾
TVL
$423,705.22
MKT CAP
$622.5K
5m
0%
1h
-1.17%
4h
-0.17%
24h
15.63%
Ibahagi
TXNS
134
Mga Bumili
57
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
0x3B70e0B846A98fc8FDe5830C088120CD23C0529d
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pinagsama H༥X ㉾:
37,814.53
Pinagsama TREASURY BILL ㉾:
$418.15M

H༥X ㉾/TREASURY BILL ㉾ price stats sa PulseChain

Noong Abril 20, 2025, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $5.61. Ang presyo ng H༥X ㉾ ay pataas 15.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $11,017.41. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $622,489.71. Ang kontrata ng liquidity pool ay 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d na may kabuuang halaga na naka-lock (TVL) na $423,705.23. Ang H༥X ㉾/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/TREASURY BILL ㉾ na may kontrata na address 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d ay $423,705.23.

Ang kabuuang transaksyon ng H༥X ㉾/TREASURY BILL ㉾ ay 134 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 77 ang mga sales transactions.

Ang H༥X ㉾/TREASURY BILL ㉾ pool ay may trading volume na $11,017.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa TREASURY BILL ㉾ ay 11,087.01, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $5.61 ngayon.

H༥X ㉾-TREASURY BILL ㉾ price chart

PetsaOras
Presyo $
Presyo TREASURY BILL ㉾
GumawaTXN
04/20/20257:55:45 PMbuy$56.21$5.61110,951.6411,087.0110
0x288...7628
0x05...82ab
04/20/20257:48:35 PMsell$74.4$5.64145,360.4411,023.7213.18
0x369...5b9B
0x69...9886
04/20/20257:38:15 PMbuy$38.07$5.6374,930.2111,089.816.75
0x288...7628
0x2e...bcd1
04/20/20257:35:25 PMbuy$4.34$5.658,525.7911,088.710.7688
0xf9F...e7Fd
0x39...7b89
04/20/20257:17:35 PMbuy$65.42$5.62128,817.4511,083.9611.62
0x288...7628
0xef...ac09
04/20/20257:11:45 PMbuy$61.14$5.68119,148.9911,077.3910.75
0x288...7628
0xa1...f0da
04/20/20257:08:35 PMbuy$38.12$5.6874,277.1811,072.286.7
0x7e3...a0f8
0x77...e321
04/20/20257:08:25 PMbuy$120.36$5.65235,424.3111,064.0821.27
0x288...7628
0x73...7a64
04/20/20256:44:25 PMbuy$266.99$5.64522,391.0911,044.0247.3
0x578...E24C
0x54...fac2
04/20/20256:34:25 PMsell$69.26$5.9128,642.6610,969.7611.72
0x34C...A5a8
0xa6...b457
04/20/20256:33:45 PMsell$75.51$5.89140,503.6310,976.8512.79
0x369...5b9B
0xcd...fc4b
04/20/20256:23:05 PMbuy$59.37$5.65115,996.4811,041.4410.5
0x369...5b9B
0xdc...204c
04/20/20256:17:35 PMbuy$92.7$5.69179,565.5711,033.6316.27
0xE77...1b3B
0xe3...f7e0
04/20/20256:16:35 PMbuy$79.09$5.63154,788.9611,024.814.04
0x288...7628
0x5d...dec6
04/20/20255:57:55 PMsell$78.09$5.59153,046.8810,960.9213.96
0x288...7628
0xfe...689e
04/20/20255:53:55 PMsell$101.06$5.61197,429.2610,970.1617.99
0xE77...1b3B
0x91...39e6
04/20/20255:50:45 PMsell$79$5.47158,299.2910,979.5314.41
0xA85...c0B7
0xdc...11e5
04/20/20255:36:45 PMbuy$2.26$5.44,631.1611,047.550.4192
0x39E...bB1C
0x59...79bb
04/20/20255:15:15 PMbuy$94.91$5.35195,825.0711,042.2517.73
0xA71...9084
0x31...43f8
04/20/20255:09:05 PMbuy$53.02$5.4108,292.2211,034.229.81
0x288...7628
0x95...3b27