- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa H༥X ㉾-TREASURY BILL ㉾ pair
- Pinagsama H༥X ㉾:
- 35,233.61
- Pinagsama TREASURY BILL ㉾:
- $113.82M
H༥X ㉾/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.9822. Ang presyo ng H༥X ㉾ ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,451.00. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $109,287.50. Ang kontrata ng liquidity pool ay 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d na may kabuuang halaga na naka-lock (TVL) na $69,310.76. Ang H༥X ㉾/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H༥X ㉾/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng H༥X ㉾/TREASURY BILL ㉾ na may kontrata na address 0x3B70e0B846A98fc8FDe5830C088120CD23C0529d ay $69,310.76.
Ilang transaksyon ang mayroon sa H༥X ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H༥X ㉾/TREASURY BILL ㉾ ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa H༥X ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang H༥X ㉾/TREASURY BILL ㉾ pool ay may trading volume na $1,451.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H༥X ㉾ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 H༥X ㉾ sa TREASURY BILL ㉾ ay 3,225.98, na naitala noong 11:43 AM UTC.
Magkano ang 1 H༥X ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.9822 ngayon.
H༥X ㉾-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:52:35 AM | sell | $52.3 | $0.9822 | 171,792.19 | 3,225.98 | 53.25 | 0x92...25ac | |
| 07/30/2025 | 9:49:55 AM | sell | $9.94 | $0.9874 | 32,538.65 | 3,231.78 | 10.06 | 0x6b...1e48 | |
| 07/30/2025 | 9:49:55 AM | sell | $35.09 | $0.9887 | 114,857.78 | 3,235.97 | 35.49 | 0xb5...7d0d | |
| 07/30/2025 | 8:45:15 AM | buy | $22.32 | $0.9907 | 73,454.88 | 3,260.05 | 22.53 | 0x9e...9b1e | |
| 07/30/2025 | 7:33:55 AM | sell | $40.74 | $0.9811 | 134,663.66 | 3,242.92 | 41.52 | 0x5c...8f2e | |
| 07/30/2025 | 7:32:55 AM | sell | $10.41 | $0.9805 | 34,498.96 | 3,247.73 | 10.62 | 0xeb...3230 | |
| 07/30/2025 | 6:53:45 AM | buy | $0.5074 | $0.9832 | 1,686.42 | 3,267.59 | 0.5161 | 0xc0...192b | |
| 07/30/2025 | 6:07:25 AM | sell | $23.58 | $0.9865 | 77,719.97 | 3,250.83 | 23.9 | 0x00...1a06 | |
| 07/30/2025 | 5:29:55 AM | sell | $19.67 | $0.9864 | 64,934.52 | 3,254.89 | 19.94 | 0xe0...be33 | |
| 07/30/2025 | 4:35:55 AM | buy | $17.39 | $0.9874 | 57,667.47 | 3,274.06 | 17.61 | 0xd8...48b8 | |
| 07/30/2025 | 4:30:45 AM | buy | $27.76 | $0.9881 | 91,865.01 | 3,269.79 | 28.09 | 0x16...8425 | |
| 07/30/2025 | 4:27:25 AM | buy | $26.68 | $0.9872 | 88,225.25 | 3,264.65 | 27.02 | 0x64...0a60 | |
| 07/30/2025 | 3:46:05 AM | buy | $40.17 | $0.9871 | 132,621.58 | 3,258.35 | 40.7 | 0xd4...6f6d | |
| 07/30/2025 | 3:41:55 AM | buy | $13.55 | $0.9847 | 44,797.39 | 3,253.3 | 13.76 | 0x7a...4b18 | |
| 07/30/2025 | 2:41:05 AM | sell | $17.45 | $0.9782 | 57,731.79 | 3,234.83 | 17.84 | 0x54...11e0 | |
| 07/30/2025 | 2:36:35 AM | sell | $28.44 | $0.9795 | 94,054.79 | 3,239.14 | 29.03 | 0x7c...57ba | |
| 07/30/2025 | 2:34:55 AM | sell | $19.95 | $0.9787 | 66,128.82 | 3,243.7 | 20.38 | 0xed...bd40 | |
| 07/30/2025 | 12:56:25 AM | buy | $38.12 | $0.9606 | 129,409.46 | 3,260.78 | 39.68 | 0xe2...60c3 | |
| 07/30/2025 | 12:33:45 AM | buy | $31.91 | $0.9665 | 107,442.67 | 3,254.03 | 33.01 | 0xb1...4ed0 | |
| 07/29/2025 | 11:53:55 PM | buy | $45.56 | $0.9576 | 154,472.49 | 3,246.58 | 47.58 | 0x97...3d46 |