WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.3363
Presyo
212.76 HEX
TVL
$18,776.34
MKT CAP
$37.4K
5m
0%
1h
-0.71%
4h
-0.96%
24h
4.29%
Ibahagi
TXNS
190
Mga Bumili
39
Mga Nagbenta
151
Dami
1K
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
27,932.97
Pinagsama HEX:
$5.93M

H༥X ㉾/HEX price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.3363. Ang presyo ng H༥X ㉾ ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $1,415.35. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $37,369.40. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $18,776.35. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $18,776.35.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 190 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 151 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $1,415.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 212.76, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.3363 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/09/20268:18:15 PMbuy$14.48$0.33639,160.51212.7643.05
0x395...eEd4
0xcb...44bc
08/09/20268:05:45 PMsell$4.19$0.35052,531.19211.2911.97
0xa40...96E3
0x2b...e01d
08/09/20267:51:45 PMsell$7.58$0.34914,595.37211.5421.72
0x1fa...467a
0x06...1169
08/09/20267:37:15 PMsell$8.12$0.34564,981.14211.8923.5
0x096...0603
0xaa...b2df
08/09/20267:29:15 PMsell$26.76$0.341516,663.92212.6678.35
0x10c...92ce
0x26...715f
08/09/20267:21:45 PMsell$2.7$0.34051,691.31213.327.92
0xb1c...Be78
0x34...0075
08/09/20267:20:15 PMsell$1.46$0.3387919.91213.414.31
0xb1c...Be78
0xda...ea38
08/09/20267:16:45 PMsell$13.9$0.34078,724.31213.7640.81
0xb1c...Be78
0x61...8c74
08/09/20267:15:15 PMsell$5.63$0.34153,532.12214.216.48
0xa40...96E3
0x96...6599
08/09/20266:57:55 PMsell$4.3$0.3432,693.66214.6412.54
0xb1c...Be78
0xa6...4881
08/09/20266:57:55 PMsell$4.86$0.34273,041.6214.4314.18
0xa40...96E3
0x4d...cfae
08/09/20266:52:15 PMsell$1.85$0.34081,167.78214.785.43
0xb1c...Be78
0xe5...63f1
08/09/20266:43:25 PMsell$1.03$0.3394656.74214.853.05
0x096...0603
0xf6...88fa
08/09/20266:42:45 PMsell$2.35$0.33941,489.82214.926.93
0x096...0603
0x9f...af3f
08/09/20266:40:25 PMsell$8.26$0.34335,177.11215.1624.06
0xb1c...Be78
0x17...0395
08/09/20266:38:15 PMsell$2.68$0.33751,711.82215.417.94
0x096...0603
0xd0...c814
08/09/20266:33:35 PMsell$4.98$0.34063,157.15215.5914.64
0xb1c...Be78
0xda...4b16
08/09/20266:29:45 PMsell$1.54$0.3389983.21215.744.55
0xb1c...Be78
0xa3...cafb
08/09/20266:28:55 PMsell$1.28$0.339815.58215.83.77
0xa40...96E3
0x47...a38a
08/09/20266:27:15 PMsell$2.63$0.34081,666.08215.897.71
0xb1c...Be78
0xb4...b54e