- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Impormasyon tungkol sa H༥X ㉾-HEX pair
- Pinagsama H༥X ㉾:
- 19,012.91
- Pinagsama HEX:
- $8.48M
H༥X ㉾/HEX price stats sa PulseChain
Noong Enero 7, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.4303. Ang presyo ng H༥X ㉾ ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $369.89. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $47,811.44. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $16,446.95. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H༥X ㉾/HEX ngayon?
Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $16,446.95.
Ilang transaksyon ang mayroon sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 89 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang H༥X ㉾/HEX pool ay may trading volume na $369.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H༥X ㉾ sa HEX?
Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 446.82, na naitala noong 3:45 AM UTC.
Magkano ang 1 H༥X ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.4303 ngayon.
H༥X ㉾-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:19:35 AM | buy | $8.61 | $0.4303 | 8,841.92 | 446.82 | 19.78 | 0xfe...7227 | |
| 01/07/2026 | 3:15:25 AM | buy | $3.88 | $0.4303 | 4,012.99 | 446.14 | 8.99 | 0xea...376c | |
| 01/07/2026 | 3:14:55 AM | buy | $4.24 | $0.4303 | 4,377.05 | 445.7 | 9.82 | 0x0d...7e31 | |
| 01/07/2026 | 3:04:55 AM | buy | $9.65 | $0.4303 | 9,990.27 | 444.95 | 22.45 | 0xcd...f9c3 | |
| 01/07/2026 | 3:00:35 AM | buy | $2.05 | $0.4303 | 2,133.04 | 444.31 | 4.8 | 0x9f...d5a0 | |
| 01/07/2026 | 2:57:05 AM | buy | $2.32 | $0.4303 | 2,394.19 | 444.07 | 5.39 | 0x4b...6e90 | |
| 01/07/2026 | 2:55:55 AM | buy | $1.64 | $0.4303 | 1,713.14 | 443.86 | 3.85 | 0xd7...64d0 | |
| 01/07/2026 | 2:49:15 AM | buy | $2.05 | $0.4303 | 2,125.43 | 443.65 | 4.79 | 0xa6...3782 | |
| 01/07/2026 | 1:22:45 AM | buy | $5.11 | $0.4303 | 5,298.65 | 443.27 | 11.95 | 0x8b...8656 | |
| 01/07/2026 | 12:30:55 AM | buy | $5 | $0.4303 | 5,164.34 | 442.72 | 11.66 | 0x1f...3247 | |
| 01/07/2026 | 12:30:15 AM | buy | $1.07 | $0.4303 | 1,111.94 | 442.39 | 2.51 | 0x3b...9562 | |
| 01/06/2026 | 10:44:55 PM | buy | $13.3 | $0.4283 | 13,717.87 | 441.61 | 31.06 | 0x23...ec0a | |
| 01/06/2026 | 10:41:25 PM | buy | $1.62 | $0.4121 | 1,678.4 | 440.81 | 3.8 | 0x69...83ab | |
| 01/06/2026 | 10:37:05 PM | buy | $3.75 | $0.4121 | 3,888.36 | 440.52 | 8.82 | 0xaf...8464 | |
| 01/06/2026 | 9:16:25 PM | buy | $14.22 | $0.4121 | 14,708.26 | 439.54 | 33.46 | 0xd5...39ef | |
| 01/06/2026 | 9:15:45 PM | buy | $2.7 | $0.4121 | 2,794.3 | 438.63 | 6.37 | 0x26...19ca | |
| 01/06/2026 | 9:11:45 PM | buy | $4.29 | $0.4121 | 4,440.58 | 438.25 | 10.13 | 0x3e...7779 | |
| 01/06/2026 | 9:02:15 PM | buy | $4.17 | $0.4121 | 4,309.6 | 437.8 | 9.84 | 0xd3...9459 | |
| 01/06/2026 | 8:43:45 PM | buy | $5.74 | $0.4121 | 5,973.18 | 437.26 | 13.66 | 0xa2...8c17 | |
| 01/06/2026 | 7:25:15 PM | sell | $5.06 | $0.4121 | 5,336.67 | 434.7 | 12.27 | 0x06...cde6 |