WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.5612
Presyo
314.53 HEX
TVL
$25,287.06
MKT CAP
$62.4K
5m
0%
1h
0.13%
4h
0.51%
24h
-2.76%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
212
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
22,506.32
Pinagsama HEX:
$7.09M

H༥X ㉾/HEX price stats sa PulseChain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.5612. Ang presyo ng H༥X ㉾ ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $211.88. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $62,355.90. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $25,287.07. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $25,287.07.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $211.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 314.53, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.5612 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/01/20255:03:55 AMsell$10.89$0.56126,106.66314.5319.41
0x2AB...2314
0xd5...dc7e
11/01/20254:17:15 AMsell$6.98$0.56043,927.96314.9712.47
0xA7a...EE7a
0xa8...d4b3
11/01/20253:49:45 AMsell$20.79$0.557511,776.28315.6737.3
0xa53...4287
0x22...6705
11/01/20253:19:55 AMsell$6.78$0.55833,845.53316.3612.15
0x81C...926F
0x25...1314
10/31/20258:49:25 PMbuy$12.4$0.58336,766.14318.3121.25
0x096...0603
0x2d...3a02
10/31/20258:33:25 PMsell$6.24$0.58233,394.62316.3210.73
0x096...0603
0x1d...440c
10/31/20258:10:35 PMbuy$2.93$0.57891,611.9318.245.06
0x096...0603
0x77...d7cc
10/31/20257:42:05 PMbuy$3.03$0.57461,680.33318.065.28
0x096...0603
0x33...67c8
10/31/20257:41:15 PMsell$63.32$0.573335,065.79317.46110.45
0xE7f...Ee99
0x91...efd0
10/31/20257:41:15 PMbuy$4.96$0.5742,749.99317.868.65
0x5B6...a17a
0xb2...fce8
10/31/20255:52:45 PMsell$2.88$0.57711,593.11319.094.99
0x096...0603
0x50...b40c
10/31/20255:46:55 PMsell$1.76$0.5799969.6319.213.03
0x096...0603
0xc0...8d37
10/31/20254:58:35 PMsell$6.65$0.57833,681.28319.7711.51
0xe94...A65c
0x80...8c19
10/31/20254:34:55 PMbuy$6.55$0.57823,664.32323.2711.33
0xBDE...28fe
0xfc...c3e1
10/31/20254:17:35 PMbuy$15.59$0.57758,715.31322.7127
0x63d...1851
0xb4...de82
10/31/20254:12:25 PMbuy$3.53$0.57531,979.99322.236.14
0x096...0603
0xdd...070f
10/31/20253:49:55 PMbuy$18.18$0.574910,175.39321.6931.63
0xc95...7016
0xd6...dfdf
10/31/20252:36:25 PMbuy$2.33$0.56621,323.05320.724.12
0x096...0603
0x2e...3f49
10/31/202512:42:45 PMbuy$7.93$0.57074,455.17320.4613.9
0xe8e...5384
0xd8...9a9d
10/31/202512:40:45 PMbuy$3.46$0.57181,940.31320.176.06
0x096...0603
0x04...e77c