WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.1683
Presyo
366.13 HEX
TVL
$7,150.64
MKT CAP
$18.7K
5m
0%
1h
-0.46%
4h
-0.80%
24h
0.05%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
21,264.76
Pinagsama HEX:
$7.77M

H༥X ㉾/HEX price stats sa PulseChain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.1683. Ang presyo ng H༥X ㉾ ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $42.06. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $18,704.66. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $7,150.65. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $7,150.65.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $42.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 366.13, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.1683 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/20/202610:05:05 AMbuy$1.51$0.16833,298.07366.139
0xb1c...Be78
0x24...e9d0
07/20/202610:04:25 AMbuy$1.65$0.16813,591.11365.819.81
0xa40...96E3
0xf1...cb6a
07/20/202610:04:15 AMbuy$1.6$0.1683,490.34365.489.55
0x69D...5d78
0x80...23c4
07/20/20269:11:35 AMbuy$0.6123$0.16911,322.43365.253.62
0xb1c...Be78
0x09...6ac2
07/20/20268:43:05 AMbuy$0.5453$0.16971,172.77365.133.21
0xb1c...Be78
0xe9...2a4c
07/20/20268:42:05 AMbuy$1.09$0.16972,352.17364.976.44
0xb1c...Be78
0x55...1556
07/20/20266:00:25 AMbuy$0.9374$0.16862,027.95364.765.55
0xb1c...Be78
0x0b...88ee
07/20/20265:45:15 AMsell$0.8478$0.16951,813.21362.645
0xf7d...308B
0xcf...4a8a
07/20/20265:16:55 AMbuy$2.9$0.16946,239.65364.5417.11
0xa40...96E3
0x57...06e4
07/20/20263:59:45 AMbuy$3.34$0.16847,223.23363.9119.84
0xb1c...Be78
0x5a...7c68
07/20/20263:59:25 AMbuy$0.575$0.16831,241.99363.513.41
0xb1c...Be78
0xf9...e090
07/19/202611:58:45 PMsell$1.26$0.16572,763.9361.487.64
0xb1c...Be78
0xd8...c519
07/19/202611:57:55 PMsell$1.41$0.16583,081361.758.51
0xb1c...Be78
0xaa...3b8c
07/19/202610:01:05 PMbuy$0.5746$0.16291,283.22363.953.52
0x096...0603
0x67...0462
07/19/202610:01:05 PMbuy$1.28$0.16292,879.38363.757.91
0xb1c...Be78
0x4f...13ac
07/19/20269:50:45 PMbuy$0.1182$0.1628264.07363.60.7262
0xb1c...Be78
0xca...fe1c
07/19/20269:43:35 PMbuy$0.6361$0.16271,420.92363.523.9
0xb1c...Be78
0x0d...2134
07/19/20269:43:25 PMbuy$1.04$0.16262,328.88363.356.4
0xb1c...Be78
0xc0...69c1
07/19/20269:05:35 PMbuy$1.09$0.16312,440.58363.126.72
0xb1c...Be78
0x63...9e73
07/19/20268:52:45 PMbuy$0.03726$0.163882.55363.010.2274
0xb1c...Be78
0x61...4d3f