WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.1551
Presyo
306.77 HEX
TVL
$7,251.86
MKT CAP
$17.2K
5m
0%
1h
-2.38%
4h
-4.43%
24h
-10.99%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
389
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
23,401.52
Pinagsama HEX:
$7.16M

H༥X ㉾/HEX price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.1551. Ang presyo ng H༥X ㉾ ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $389.47. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $17,239.37. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $7,251.87. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $7,251.87.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $389.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 306.77, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.1551 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/19/20269:58:25 AMbuy$0.6918$0.15511,367.99306.774.45
0x066...4991
0x7e...4009
10/19/20269:56:35 AMbuy$0.2632$0.1548521.4306.691.7
0x066...4991
0xd6...97b9
10/19/20269:33:35 AMbuy$1.31$0.15282,647.72306.568.63
0x916...B912
0xa4...c651
10/19/20269:33:25 AMbuy$2.7$0.15245,424.59306.2117.71
0xDE0...90b2
0x18...3c40
10/19/20269:32:05 AMbuy$0.6746$0.15391,340.48305.924.38
0x066...4991
0x27...de40
10/19/20269:26:25 AMbuy$2.09$0.15294,189.24305.6913.7
0xD6B...cB88
0xaa...12f0
10/19/20269:24:55 AMbuy$1.76$0.15373,513.92305.3911.5
0xd43...a155
0xff...59c2
10/19/20269:24:35 AMbuy$0.4455$0.1536884.75305.172.89
0x64d...8e94
0xcd...a89e
10/19/20269:24:25 AMbuy$0.9149$0.15361,817.05305.055.95
0xb1c...Be78
0x09...f29b
10/19/20269:21:35 AMbuy$3.78$0.1547,480.69304.6624.55
0xD6B...cB88
0x7d...a40d
10/19/20269:21:25 AMbuy$4.3$0.15358,520.75303.9728.03
0xCe8...C78A
0xc0...ee42
10/19/20269:21:15 AMbuy$4.78$0.15559,320.86303.2130.73
0x367...A6B3
0xb5...c68b
10/19/20269:21:05 AMbuy$2.09$0.15484,093.82302.6413.52
0x649...e376
0xd2...af82
10/19/20269:16:35 AMbuy$2.18$0.15574,238.56302.2914.02
0xE60...61c6
0xf3...c229
10/19/20269:15:15 AMbuy$1.37$0.15612,654.093028.78
0x394...6E02
0x6c...ce69
10/19/20269:15:05 AMbuy$3.69$0.15597,134.96301.5823.65
0x066...4991
0xda...12fe
10/19/20269:04:45 AMbuy$1.57$0.15783,007.19301.029.99
0x76f...DE5a
0xb6...9262
10/19/20269:04:45 AMbuy$0.8464$0.15791,614.41301.215.35
0x096...0603
0xb0...c6ce
10/19/20269:04:35 AMbuy$1.65$0.1573,172.3300.2210.56
0x394...6E02
0x4d...3484
10/19/20269:04:35 AMbuy$3.31$0.15726,335.12300.6221.07
0xf56...C201
0xd1...ee16