WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.2577
Presyo
408.95 HEX
TVL
$10,321.14
MKT CAP
$28.6K
5m
0%
1h
0%
4h
2.96%
24h
0.39%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
300
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
20,046.48
Pinagsama HEX:
$8.18M

H༥X ㉾/HEX price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.2577. Ang presyo ng H༥X ㉾ ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $299.67. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $28,640.33. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $10,321.14. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $10,321.14.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $299.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 408.95, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.2577 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/10/20263:49:55 AMbuy$1.63$0.25772,589.37408.956.33
0xb1c...Be78
0xd3...8697
05/10/20261:45:35 AMbuy$2.1$0.25613,358.24408.658.21
0xb1c...Be78
0x95...50a9
05/10/20261:43:45 AMbuy$1.09$0.25591,747.7408.44.27
0xb1c...Be78
0xbd...3d90
05/10/20261:32:55 AMbuy$2.49$0.25533,988.8408.119.77
0xb1c...Be78
0x9e...c5b6
05/10/20261:31:15 AMbuy$0.7292$0.25511,165.75407.852.85
0xb1c...Be78
0xe9...59aa
05/10/20261:18:25 AMbuy$1.62$0.25462,602.26407.676.38
0xb1c...Be78
0xbf...e2f7
05/10/20261:17:15 AMbuy$0.7712$0.2531,242.1407.473.04
0xb1c...Be78
0xba...c4db
05/10/20261:16:05 AMbuy$2.53$0.25554,045.29407.219.93
0x8F7...8114
0x64...f207
05/10/202612:54:55 AMbuy$6.94$0.255811,028.34406.4627.13
0x0BA...de36
0x6e...2c75
05/10/202612:48:05 AMsell$24.77$0.256339,191.87405.4796.65
0x60D...5E8a
0x27...9c7b
05/10/202612:43:15 AMsell$9.62$0.250315,693.22408.2438.44
0xb1c...Be78
0x9d...d177
05/09/20269:32:15 PMsell$5.26$0.25238,535.23409.4520.84
0xb1c...Be78
0xb0...b278
05/09/20269:22:15 PMsell$6.52$0.252210,611.73410.4125.85
0xa2F...f206
0x0b...0eb5
05/09/20264:25:25 PMbuy$0.9425$0.25331,537.69413.263.72
0xb1c...Be78
0x59...8de0
05/09/20264:08:05 PMbuy$0.3869$0.2522633.75413.151.53
0x096...0603
0xdb...1ac3
05/09/20264:00:55 PMbuy$0.8386$0.2531,368.87413.053.31
0xb1c...Be78
0x0d...b5a4
05/09/20263:51:45 PMbuy$1.89$0.25393,081.86412.827.46
0xa40...96E3
0x9d...fcd9
05/09/20263:50:25 PMbuy$2.79$0.25364,549.97412.4411.03
0x096...0603
0x01...da07
05/09/20263:49:25 PMsell$23.24$0.25237,964.67411.7392.2
0xB2B...a4D2
0x67...0050
05/09/20263:49:05 PMsell$15.63$0.254125,536.97414.9261.54
0xc12...E328
0x5b...fc61