WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.1575
Presyo
313.75 HEX
TVL
$7,287.37
MKT CAP
$17.5K
5m
0%
1h
0%
4h
-2.23%
24h
-5.55%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
87
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
23,162.14
Pinagsama HEX:
$7.25M

H༥X ㉾/HEX price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.1575. Ang presyo ng H༥X ㉾ ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $87.41. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $17,501.65. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $7,287.38. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $7,287.38.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $87.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 313.75, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.1575 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/09/20268:17:05 AMbuy$1.18$0.15752,361.43313.757.520x22...f49a
11/09/20266:06:45 AMsell$1.29$0.15862,547.09311.948.160xfc...2b4a
11/09/20266:04:55 AMsell$3.42$0.15866,737.2312.3421.560x92...564c
11/09/20264:28:25 AMsell$1.64$0.16113,187.64312.7710.190x2d...0484
11/09/20262:40:45 AMsell$1.71$0.15843,383.1313.0510.80x51...12d2
11/09/20262:10:45 AMsell$3.19$0.1596,302.49313.4720.10x9e...77e1
11/09/20262:09:15 AMsell$2.89$0.15935,715.46313.9918.20xce...a3bd
11/09/20262:08:25 AMsell$3.95$0.15877,829.21314.5824.880xb1...2a38
11/09/20262:08:05 AMsell$2.61$0.165,145.3315.1416.320x7b...bbd9
11/08/202611:28:15 PMsell$0.06407$0.1615125.05315.370.39650x2d...56ab
11/08/202610:27:55 PMbuy$0.2403$0.1631467.31317.191.470x7d...8ba9
11/08/202610:26:15 PMbuy$0.7735$0.16261,507.89317.14.750x0d...0f79
11/08/202610:21:45 PMbuy$1.45$0.16212,851.2316.918.990x70...b820
11/08/202610:18:35 PMbuy$2.28$0.15994,519.91316.5914.270xd1...af1a
11/08/202610:15:35 PMbuy$0.5111$0.16131,002.2316.353.160x67...b2da
11/08/202610:04:35 PMbuy$0.6452$0.16121,265.38316.2540x77...043d
11/08/202610:04:15 PMbuy$2.22$0.16224,342.9316.0113.740x0d...9990
11/08/20269:57:15 PMbuy$1.59$0.16163,115.55315.699.860xef...5053
11/08/20269:38:05 PMbuy$1.07$0.16392,060.2315.466.530x12...3143
11/08/20269:21:05 PMbuy$1.03$0.16332,005.81315.296.360xbf...edfb