- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Impormasyon tungkol sa H༥X ㉾-HEX pair
- Pinagsama H༥X ㉾:
- 18,969.72
- Pinagsama HEX:
- $8.45M
H༥X ㉾/HEX price stats sa PulseChain
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.4962. Ang presyo ng H༥X ㉾ ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $820.97. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $55,143.77. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $18,996.88. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H༥X ㉾/HEX ngayon?
Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $18,996.88.
Ilang transaksyon ang mayroon sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 94 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang H༥X ㉾/HEX pool ay may trading volume na $820.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H༥X ㉾ sa HEX?
Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 444.21, na naitala noong 12:01 AM UTC.
Magkano ang 1 H༥X ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.4962 ngayon.
H༥X ㉾-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:47:05 PM | sell | $1.51 | $0.4962 | 1,335.65 | 444.21 | 3 | 0x37...18d1 | |
| 11/21/2025 | 9:14:55 PM | buy | $11.57 | $0.4962 | 10,471.03 | 446.31 | 23.46 | 0xca...d749 | |
| 11/21/2025 | 9:14:55 PM | buy | $9.75 | $0.4962 | 8,820.85 | 445.29 | 19.8 | 0x94...00be | |
| 11/21/2025 | 9:14:05 PM | buy | $18.21 | $0.4962 | 15,924.15 | 443.99 | 35.86 | 0x5f...d9d9 | |
| 11/21/2025 | 8:45:55 PM | buy | $8.48 | $0.4962 | 7,555.27 | 442.76 | 17.06 | 0xa4...262c | |
| 11/21/2025 | 8:14:25 PM | buy | $4.35 | $0.4962 | 3,851.85 | 442.16 | 8.71 | 0x5b...5b28 | |
| 11/21/2025 | 7:52:05 PM | buy | $5.74 | $0.4962 | 5,071.04 | 441.69 | 11.48 | 0xae...7db0 | |
| 11/21/2025 | 7:30:35 PM | buy | $3.85 | $0.4962 | 3,384.26 | 441.24 | 7.66 | 0x7a...0bd0 | |
| 11/21/2025 | 6:19:45 PM | buy | $1.76 | $0.4962 | 1,588.76 | 440.98 | 3.6 | 0x44...929d | |
| 11/21/2025 | 5:01:15 PM | sell | $8.58 | $0.4962 | 7,861.18 | 438.76 | 17.91 | 0x60...b899 | |
| 11/21/2025 | 5:01:05 PM | sell | $16.34 | $0.4962 | 14,950.49 | 439.95 | 33.98 | 0x92...e8c9 | |
| 11/21/2025 | 3:31:15 PM | sell | $1.27 | $0.4962 | 1,182.22 | 440.8 | 2.68 | 0xf3...959e | |
| 11/21/2025 | 3:21:25 PM | buy | $4.36 | $0.4962 | 4,019.71 | 443.22 | 9.06 | 0x26...458e | |
| 11/21/2025 | 3:10:05 PM | buy | $2.89 | $0.4962 | 2,682.5 | 442.86 | 6.05 | 0x75...6145 | |
| 11/21/2025 | 3:00:15 PM | buy | $1.76 | $0.4962 | 1,622.4 | 442.64 | 3.66 | 0xaf...d406 | |
| 11/21/2025 | 2:58:55 PM | buy | $2.97 | $0.4962 | 2,732.64 | 442.41 | 6.17 | 0xf1...7e2d | |
| 11/21/2025 | 2:47:35 PM | buy | $18.64 | $0.4962 | 17,122.43 | 441.37 | 38.79 | 0x95...ae3c | |
| 11/21/2025 | 2:42:05 PM | buy | $4.91 | $0.4962 | 4,475.59 | 440.23 | 10.16 | 0x30...3757 | |
| 11/21/2025 | 2:37:15 PM | buy | $1.53 | $0.4962 | 1,385.51 | 439.1 | 3.15 | 0xa2...e662 | |
| 11/21/2025 | 2:37:15 PM | buy | $8.74 | $0.4962 | 7,907.85 | 439.59 | 17.98 | 0x2e...cd62 |