- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Impormasyon tungkol sa H༥X ㉾-HEX pair
- Pinagsama H༥X ㉾:
- 19,235.98
- Pinagsama HEX:
- $8.41M
H༥X ㉾/HEX price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.3158. Ang presyo ng H༥X ㉾ ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $159.14. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $35,095.11. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $12,165.59. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H༥X ㉾/HEX ngayon?
Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $12,165.59.
Ilang transaksyon ang mayroon sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa H༥X ㉾/HEX pool sa nakaraang 24 na oras?
Ang H༥X ㉾/HEX pool ay may trading volume na $159.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H༥X ㉾ sa HEX?
Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 436.27, na naitala noong 4:47 PM UTC.
Magkano ang 1 H༥X ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.3158 ngayon.
H༥X ㉾-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:10:15 PM | sell | $3.68 | $0.3158 | 5,084.69 | 436.27 | 11.65 | 0x34...01c8 | |
| 01/29/2026 | 4:00:35 PM | sell | $1.74 | $0.3171 | 2,401.21 | 436.66 | 5.49 | 0x52...83ee | |
| 01/29/2026 | 3:23:55 PM | buy | $5.97 | $0.3159 | 8,294.21 | 438.89 | 18.89 | 0xcc...ef57 | |
| 01/29/2026 | 3:09:25 PM | buy | $3.41 | $0.3193 | 4,691.84 | 438.22 | 10.7 | 0x24...b65d | |
| 01/29/2026 | 3:07:15 PM | buy | $5.18 | $0.3206 | 7,072.79 | 437.61 | 16.16 | 0xeb...f8ae | |
| 01/29/2026 | 3:05:35 PM | buy | $2.74 | $0.3212 | 3,728.76 | 437.04 | 8.53 | 0x27...dfe0 | |
| 01/29/2026 | 3:05:05 PM | buy | $3.07 | $0.3209 | 4,189.39 | 436.63 | 9.59 | 0xc8...576a | |
| 01/29/2026 | 3:02:05 PM | buy | $3.53 | $0.3236 | 4,767.31 | 436.17 | 10.92 | 0x3f...6c3f | |
| 01/29/2026 | 2:57:45 PM | buy | $1.75 | $0.3236 | 2,363.41 | 435.8 | 5.42 | 0xa5...ea33 | |
| 01/29/2026 | 2:47:55 PM | buy | $3.45 | $0.3236 | 4,649.35 | 435.43 | 10.67 | 0xfd...11ba | |
| 01/29/2026 | 12:11:45 PM | sell | $2.88 | $0.3215 | 3,887.71 | 432.87 | 8.98 | 0x7b...f243 | |
| 01/29/2026 | 12:09:45 PM | sell | $1.3 | $0.3211 | 1,758.03 | 433.17 | 4.05 | 0x5d...6d16 | |
| 01/29/2026 | 11:57:25 AM | sell | $1.74 | $0.321 | 2,352.38 | 433.38 | 5.42 | 0x51...c5f0 | |
| 01/29/2026 | 11:56:35 AM | sell | $3.26 | $0.3213 | 4,409.63 | 433.73 | 10.16 | 0xa5...fe00 | |
| 01/29/2026 | 8:58:05 AM | buy | $6.79 | $0.3328 | 8,894.09 | 436.02 | 20.39 | 0x19...eda4 | |
| 01/29/2026 | 8:42:55 AM | buy | $1.31 | $0.3333 | 1,718.67 | 435.47 | 3.94 | 0x00...56de | |
| 01/29/2026 | 8:39:55 AM | buy | $2.67 | $0.3331 | 3,499.22 | 435.2 | 8.04 | 0x77...93a9 | |
| 01/29/2026 | 8:26:45 AM | buy | $1.45 | $0.3333 | 1,897.12 | 434.92 | 4.36 | 0xbd...d645 | |
| 01/29/2026 | 8:15:35 AM | buy | $1.5 | $0.3363 | 1,946.82 | 434.72 | 4.47 | 0xf5...e56b | |
| 01/29/2026 | 7:40:35 AM | buy | $3.5 | $0.3337 | 4,560.15 | 434.39 | 10.49 | 0x12...12e0 |