WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H༥X ㉾-HEX pair

Presyo USD
$0.2874
Presyo
452.67 HEX
TVL
$10,889.01
MKT CAP
$31.9K
5m
-0.34%
1h
5.36%
4h
8.71%
24h
4.31%
Ibahagi
TXNS
103
Mga Bumili
41
Mga Nagbenta
62
Dami
464
Telegram price alerts
Pares:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H༥X ㉾:
18,987.28
Pinagsama HEX:
$8.55M

H༥X ㉾/HEX price stats sa PulseChain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng H༥X ㉾ token sa DEX PulseX V2 ay $0.2874. Ang presyo ng H༥X ㉾ ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $463.88. Ang kontrata ng H༥X ㉾ token ay 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 na may market cap na $31,936.95. Ang kontrata ng liquidity pool ay 0x7d0f366a27c74475e896DF04FEe953847B87b448 na may kabuuang halaga na naka-lock (TVL) na $10,889.01. Ang H༥X ㉾/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H༥X ㉾/HEX na may kontrata na address 0x7d0f366a27c74475e896DF04FEe953847B87b448 ay $10,889.01.

Ang kabuuang transaksyon ng H༥X ㉾/HEX ay 103 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 62 ang mga sales transactions.

Ang H༥X ㉾/HEX pool ay may trading volume na $463.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H༥X ㉾ sa HEX ay 452.67, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 H༥X ㉾ sa USD ay $0.2874 ngayon.

H༥X ㉾-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/23/20269:24:15 PMbuy$9.77$0.287415,402.27452.6734.020xdc...3836
02/23/20269:23:55 PMbuy$5.5$0.28848,613.28451.4119.080x4e...cde5
02/23/20269:16:35 PMbuy$10.03$0.286615,752.54450.0834.990x9c...3f62
02/23/20269:16:05 PMbuy$1.84$0.28372,913.84449.16.480x16...2d0d
02/23/20269:11:55 PMbuy$1.65$0.28322,629.14448.815.850x86...5adf
02/23/20269:06:55 PMbuy$5.62$0.28028,997.17448.220.070x40...db9c
02/23/20269:06:05 PMbuy$5.81$0.27829,353.89447.2320.910x0a...a2ac
02/23/20269:00:35 PMbuy$4.6$0.28357,243.73446.3616.220x4b...0b00
02/23/20268:53:05 PMbuy$7.01$0.2811,150.15445.4425.030x84...6598
02/23/20268:51:35 PMbuy$1.04$0.27941,659.84444.733.730x21...bae0
02/23/20268:37:05 PMbuy$5.56$0.2798,861.3444.2219.940x6c...84c8
02/23/20268:34:15 PMbuy$5.31$0.27588,534.97443.2719.250xc7...4fe6
02/23/20268:33:15 PMbuy$5.96$0.2769,555.37442.3221.60x9a...9464
02/23/20268:30:45 PMbuy$3.03$0.2734,915.07441.5711.130x96...9a0a
02/23/20268:28:55 PMbuy$8.23$0.273613,264.39440.6230.10xc6...58e3
02/23/20268:24:25 PMbuy$1.56$0.27282,518.06439.85.720x48...b80b
02/23/20268:20:45 PMbuy$3.31$0.27085,377.38439.3912.230x27...5fea
02/23/20268:03:55 PMbuy$2.48$0.27224,000.72438.99.110x12...17df
02/23/20268:01:25 PMbuy$1.32$0.27052,149.57438.584.90x14...ce07
02/23/20267:50:25 PMbuy$1.65$0.26952,685.38438.336.120x45...c45a