WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$4.83
Presyo
3,743.71 HEX
TVL
$74,649.15
MKT CAP
$537.7K
5m
0%
1h
-1.96%
4h
-5.24%
24h
-13.40%
Ibahagi
TXNS
57
Mga Bumili
36
Mga Nagbenta
21
Dami
419
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,735.25
Pinagsama HEX:
$28.88M

H㉾X/HEX price stats sa PulseChain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $4.83. Ang presyo ng H㉾X ay pababa -13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $418.67. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $537,697.72. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $74,649.15. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $74,649.15.

Ang kabuuang transaksyon ng H㉾X/HEX ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $418.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,743.71, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $4.83 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/28/20267:09:35 PMbuy$4.96$4.833,850.293,743.711.020x63...6786
08/28/20266:48:55 PMbuy$5.6$4.864,367.263,742.641.160x30...c3b9
08/28/20266:47:35 PMbuy$1.84$4.861,417.643,741.890.37880x77...aa55
08/28/20266:46:25 PMbuy$3.62$4.882,789.573,741.720.74550xda...3de9
08/28/20266:34:35 PMbuy$26.21$4.9319,892.333,738.795.320x35...408e
08/28/20264:46:45 PMbuy$5.28$4.914,050.233,735.321.080x49...89a4
08/28/20264:40:15 PMbuy$3.98$4.973,010.233,734.40.8060xd4...44b6
08/28/20264:40:15 PMbuy$29.04$4.9721,937.753,731.555.870xd9...688d
08/28/20264:39:35 PMbuy$3.08$4.972,330.233,728.040.6250xb5...f178
08/28/20264:37:25 PMbuy$5.65$4.974,239.643,727.21.130xf0...7f1d
08/28/20264:36:35 PMbuy$4.89$5.13,658.063,726.180.98170x82...205b
08/28/20262:58:15 PMbuy$1.96$5.11,435.493,725.520.38530xde...01ca
08/28/20262:52:45 PMbuy$5.41$5.13,971.073,724.821.060x6e...1993
08/28/20262:52:25 PMbuy$4.97$5.13,628.583,723.840.97440x4e...4e7c
08/28/20262:32:35 PMbuy$3.32$5.022,464.323,723.050.66190x7f...b665
08/28/20262:31:15 PMbuy$6.78$5.155,020.473,722.081.340x87...d075
08/28/20261:36:35 PMsell$2.42$5.141,742.133,700.110.47080x00...0bb0
08/28/20261:36:25 PMsell$4.98$5.143,582.43,700.790.9680x96...bdb6
08/28/20261:33:25 PMsell$13.14$5.149,487.553,702.482.560xa3...e9ce
08/28/20261:31:05 PMsell$6.01$5.164,341.473,704.261.170x22...adbb