WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.07
Presyo
3,683.75 HEX
TVL
$32,353.41
MKT CAP
$230.8K
5m
0%
1h
0%
4h
-0.91%
24h
-6.04%
Ibahagi
TXNS
50
Mga Bumili
39
Mga Nagbenta
11
Dami
147
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,814.1
Pinagsama HEX:
$28.7M

H㉾X/HEX price stats sa PulseChain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.07. Ang presyo ng H㉾X ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $146.90. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $230,805.77. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $32,353.41. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $32,353.41.

Ang kabuuang transaksyon ng H㉾X/HEX ay 50 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 11 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $146.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,683.75, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.07 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/30/20267:14:25 AMbuy$0.7703$2.071,371.513,683.750.37230x06...1425
10/30/20266:57:25 AMbuy$0.2531$2.07449.613,683.520.1220x8f...30d5
10/30/20266:36:15 AMbuy$2.01$2.073,558.163,6830.96610xa1...32ec
10/30/20266:36:05 AMbuy$1.33$2.072,362.463,682.240.64150x0b...c67f
10/30/20266:11:15 AMbuy$0.7143$2.11,260.553,681.780.34230xfb...1346
10/30/20266:10:05 AMbuy$8.83$2.0915,454.813,679.644.20xdd...3663
10/30/20266:10:05 AMbuy$4.23$2.097,404.493,676.712.010xa2...35f5
10/30/20265:55:55 AMbuy$1.39$2.082,468.593,675.450.67160x9e...f014
10/30/20265:33:25 AMbuy$0.3019$2.08530.353,675.060.14430x9d...e951
10/30/20265:26:25 AMbuy$0.5041$2.08885.683,674.880.2410x7a...bc3b
10/30/20265:25:25 AMbuy$1.24$2.082,193.613,674.230.5970xae...ad25
10/30/20265:25:25 AMbuy$0.562$2.08991.753,674.640.26980xfb...0eae
10/30/20264:31:45 AMbuy$1.11$2.091,961.373,673.70.53380x31...fa7f
10/30/20262:33:35 AMbuy$0.05013$2.0888.633,673.440.024120xf7...b034
10/30/20262:33:25 AMbuy$1.69$2.082,997.293,673.040.8160xb7...6621
10/30/20262:15:35 AMbuy$1.08$2.081,924.463,671.840.52410xbc...3694
10/30/20262:15:35 AMbuy$1.27$2.082,249.063,672.370.61240xfa...0450
10/30/20262:03:25 AMbuy$0.7195$2.071,271.43,671.430.34620xa0...d836
10/30/20262:02:55 AMbuy$0.1364$2.07241.053,671.240.065660x4f...2547
10/30/20261:59:25 AMbuy$0.6659$2.061,181.53,671.050.32180xe0...26c4