WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.85
Presyo
3,628.12 HEX
TVL
$13.51
MKT CAP
$317.7K
5m
0%
1h
0%
4h
-2.23%
24h
-5.96%
Ibahagi
TXNS
55
Mga Bumili
46
Mga Nagbenta
9
Dami
313
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,843.28
Pinagsama HEX:
$28.53M

H㉾X/HEX price stats sa PulseChain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.85. Ang presyo ng H㉾X ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $312.94. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $317,682.45. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $13.51. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $13.51.

Ang kabuuang transaksyon ng H㉾X/HEX ay 55 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 9 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $312.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,628.12, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.85 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/08/20267:03:45 PMsell$3.91$2.854,975.053,628.121.370x6e...9044
10/08/20267:03:35 PMsell$1.81$2.862,300.373,629.050.63380x5f...03bb
10/08/20266:53:55 PMsell$17.64$2.8622,390.793,632.26.160x5e...9214
10/08/20266:34:15 PMbuy$2.99$2.813,851.93,655.731.050x5f...5efd
10/08/20264:51:25 PMbuy$7.55$2.839,741.033,653.992.660xb8...8294
10/08/20264:20:15 PMbuy$0.834$2.841,068.533,652.610.29250x8a...1b44
10/08/20264:19:55 PMbuy$1.34$2.861,725.723,652.260.47250xe1...5c20
10/08/20264:19:45 PMbuy$15.58$2.8919,855.213,649.865.430x22...6f64
10/08/20264:19:35 PMbuy$24.7$2.8931,480.393,642.948.640x4f...10b0
10/08/20264:19:25 PMbuy$2.8$2.893,575.223,638.480.98260x04...c09a
10/08/20264:18:05 PMbuy$0.3722$2.89470.383,637.960.12930x27...3567
10/08/20264:15:35 PMbuy$4.25$2.895,370.993,637.211.470x08...d962
10/08/20264:15:05 PMbuy$11.22$2.8914,079.163,634.733.870x1e...1094
10/08/20264:10:05 PMbuy$0.4606$2.92577.483,631.880.1590xcf...9fc8
10/08/20264:10:05 PMbuy$3.1$2.923,896.263,632.451.070x03...dde7
10/08/20262:17:15 PMsell$10.75$2.9913,003.713,612.423.590x6b...e3a2
10/08/20262:04:55 PMsell$11.28$2.9613,718.743,615.823.790x25...7a3d
10/08/202611:55:15 AMsell$38.02$2.9946,275.133,623.0912.770x86...7d37
10/08/202611:37:45 AMbuy$36.31$2.9944,3453,644.8112.160xe6...a176
10/08/202611:33:35 AMbuy$0.1787$2.99216.933,639.130.059610x49...7c09