WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.19
Presyo
3,187.97 HEX
TVL
$36,323.89
MKT CAP
$244K
5m
0%
1h
0%
4h
-4.51%
24h
-7.48%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
440
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
8,319.71
Pinagsama HEX:
$26.45M

H㉾X/HEX price stats sa PulseChain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.19. Ang presyo ng H㉾X ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $439.53. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $244,021.68. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $36,323.90. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $36,323.90.

Ang kabuuang transaksyon ng H㉾X/HEX ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $439.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,187.97, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.19 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/01/20263:44:15 PMbuy$1.1$2.191,616.833,187.970.50710xbb...9480
02/01/20263:41:25 PMbuy$2.49$2.193,636.193,187.341.140x3a...8314
02/01/20263:27:55 PMbuy$5.83$2.198,466.13,186.22.650x66...5627
02/01/20263:19:35 PMbuy$0.9948$2.191,430.043,184.70.4490x1a...1b50
02/01/20263:11:35 PMbuy$1.08$2.191,561.783,184.340.49040x5a...bb44
02/01/20262:56:45 PMbuy$3.58$2.195,157.73,183.531.620xac...df84
02/01/20262:48:05 PMbuy$12.19$2.1917,670.783,180.785.550xba...7e30
02/01/20262:44:45 PMbuy$3.83$2.195,499.13,1781.730xc0...7889
02/01/20262:41:25 PMbuy$2.54$2.193,682.533,176.891.150x7e...d23b
02/01/20262:13:05 PMbuy$5.96$2.298,469.373,175.432.660x76...53c3
02/01/202611:46:45 AMsell$2.13$2.293,017.263,156.390.95590x82...6a5b
02/01/202611:30:45 AMsell$1.42$2.292,018.753,156.680.63950x68...be2a
02/01/202611:09:35 AMsell$0.5156$2.29728.053,157.330.23050xc8...07da
02/01/202610:12:05 AMsell$5.44$2.297,670.943,158.332.420x41...1df1
02/01/20269:30:45 AMbuy$2.56$2.293,679.463,177.211.150x06...778a
02/01/20269:30:25 AMbuy$4.64$2.296,682.643,175.972.10xee...321b
02/01/20268:32:15 AMbuy$3.69$2.295,302.673,174.531.670x79...6cd4
02/01/20268:31:25 AMbuy$2.46$2.293,544.163,173.461.110x24...6fb4
02/01/20268:18:55 AMsell$2.29$2.293,278.523,155.051.030x1d...e9a9
02/01/20267:45:45 AMbuy$7.95$2.2911,288.563,172.473.550x2a...f028