Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 7,814.1
- Pinagsama HEX:
- $28.7M
H㉾X/HEX price stats sa PulseChain
Noong Oktubre 30, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.07. Ang presyo ng H㉾X ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $146.90. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $230,805.77. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $32,353.41. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $32,353.41.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 50 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $146.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,683.75, na naitala noong 7:17 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.07 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:14:25 AM | buy | $0.7703 | $2.07 | 1,371.51 | 3,683.75 | 0.3723 | 0x06...1425 | |
| 10/30/2026 | 6:57:25 AM | buy | $0.2531 | $2.07 | 449.61 | 3,683.52 | 0.122 | 0x8f...30d5 | |
| 10/30/2026 | 6:36:15 AM | buy | $2.01 | $2.07 | 3,558.16 | 3,683 | 0.9661 | 0xa1...32ec | |
| 10/30/2026 | 6:36:05 AM | buy | $1.33 | $2.07 | 2,362.46 | 3,682.24 | 0.6415 | 0x0b...c67f | |
| 10/30/2026 | 6:11:15 AM | buy | $0.7143 | $2.1 | 1,260.55 | 3,681.78 | 0.3423 | 0xfb...1346 | |
| 10/30/2026 | 6:10:05 AM | buy | $8.83 | $2.09 | 15,454.81 | 3,679.64 | 4.2 | 0xdd...3663 | |
| 10/30/2026 | 6:10:05 AM | buy | $4.23 | $2.09 | 7,404.49 | 3,676.71 | 2.01 | 0xa2...35f5 | |
| 10/30/2026 | 5:55:55 AM | buy | $1.39 | $2.08 | 2,468.59 | 3,675.45 | 0.6716 | 0x9e...f014 | |
| 10/30/2026 | 5:33:25 AM | buy | $0.3019 | $2.08 | 530.35 | 3,675.06 | 0.1443 | 0x9d...e951 | |
| 10/30/2026 | 5:26:25 AM | buy | $0.5041 | $2.08 | 885.68 | 3,674.88 | 0.241 | 0x7a...bc3b | |
| 10/30/2026 | 5:25:25 AM | buy | $1.24 | $2.08 | 2,193.61 | 3,674.23 | 0.597 | 0xae...ad25 | |
| 10/30/2026 | 5:25:25 AM | buy | $0.562 | $2.08 | 991.75 | 3,674.64 | 0.2698 | 0xfb...0eae | |
| 10/30/2026 | 4:31:45 AM | buy | $1.11 | $2.09 | 1,961.37 | 3,673.7 | 0.5338 | 0x31...fa7f | |
| 10/30/2026 | 2:33:35 AM | buy | $0.05013 | $2.08 | 88.63 | 3,673.44 | 0.02412 | 0xf7...b034 | |
| 10/30/2026 | 2:33:25 AM | buy | $1.69 | $2.08 | 2,997.29 | 3,673.04 | 0.816 | 0xb7...6621 | |
| 10/30/2026 | 2:15:35 AM | buy | $1.08 | $2.08 | 1,924.46 | 3,671.84 | 0.5241 | 0xbc...3694 | |
| 10/30/2026 | 2:15:35 AM | buy | $1.27 | $2.08 | 2,249.06 | 3,672.37 | 0.6124 | 0xfa...0450 | |
| 10/30/2026 | 2:03:25 AM | buy | $0.7195 | $2.07 | 1,271.4 | 3,671.43 | 0.3462 | 0xa0...d836 | |
| 10/30/2026 | 2:02:55 AM | buy | $0.1364 | $2.07 | 241.05 | 3,671.24 | 0.06566 | 0x4f...2547 | |
| 10/30/2026 | 1:59:25 AM | buy | $0.6659 | $2.06 | 1,181.5 | 3,671.05 | 0.3218 | 0xe0...26c4 |