WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.31
Presyo
3,582.25 HEX
TVL
$10.95
MKT CAP
$257.2K
5m
0%
1h
0%
4h
-1.57%
24h
3.61%
Ibahagi
TXNS
72
Mga Bumili
31
Mga Nagbenta
41
Dami
492
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,836.85
Pinagsama HEX:
$28.15M

H㉾X/HEX price stats sa PulseChain

Noong Marso 16, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.31. Ang presyo ng H㉾X ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $491.77. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $257,177.35. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $10.95. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $10.95.

Ang kabuuang transaksyon ng H㉾X/HEX ay 72 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 41 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $491.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,582.25, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.31 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/16/20269:56:15 AMsell$1.29$2.312,021.673,582.250.56430x93...8d20
03/16/20268:44:45 AMsell$0.9053$2.311,406.853,582.690.39260xff...1085
03/16/20268:29:25 AMsell$3.4$2.315,326.423,583.551.480xc5...7241
03/16/20266:50:15 AMsell$0.9222$2.361,399.333,584.40.39030x27...8d67
03/16/20266:45:45 AMsell$0.8247$2.361,251.443,584.740.34910x35...aee9
03/16/20266:28:25 AMsell$1.77$2.352,705.613,585.250.75460x4b...737d
03/16/20266:28:25 AMsell$6.28$2.359,582.13,586.812.670x8b...6ddd
03/16/20265:50:05 AMbuy$4.99$2.337,661.973,607.952.120x39...f53c
03/16/20262:58:35 AMbuy$9.49$2.2914,690.673,605.094.070x2a...9fd7
03/16/202612:59:25 AMsell$14.22$2.322,140.23,585.186.170x09...3617
03/16/202612:58:35 AMsell$9.09$2.314,161.433,589.83.940xd9...db0c
03/16/202612:09:45 AMsell$14.42$2.322,440.453,594.126.240xf5...4eae
03/16/202612:06:15 AMsell$2.17$2.33,399.23,597.770.94480x40...8ebe
03/16/202612:04:15 AMsell$10.49$2.316,393.913,600.34.550xa8...008e
03/15/202611:52:05 PMsell$6.03$2.39,415.393,603.62.610xe9...f64b
03/15/202610:39:05 PMbuy$2.71$2.34,239.033,625.261.160x97...d218
03/15/20269:43:35 PMsell$4.16$2.266,541.753,604.561.810x09...06eb
03/15/20269:40:35 PMsell$6.2$2.289,877.283,606.662.730xbd...fa30
03/15/20269:28:55 PMsell$1.27$2.282,013.333,608.180.55790x09...47aa
03/15/20269:27:35 PMsell$8.25$2.2813,027.023,610.13.60xbd...5cf8