WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.07
Presyo
4,299.39 HEX
TVL
$7.9
MKT CAP
$230.3K
5m
0%
1h
0%
4h
2.72%
24h
0.21%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
139
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,203.52
Pinagsama HEX:
$30.88M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.07. Ang presyo ng H㉾X ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $139.47. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $230,259.92. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $7.91. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $7.91.

Ang kabuuang transaksyon ng H㉾X/HEX ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $139.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 4,299.39, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.07 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/18/20263:39:45 PMbuy$1.2$2.072,522.434,299.390.58660xdf...563b
07/18/20263:38:35 PMbuy$1.93$2.074,028.744,298.480.93720x36...b2d0
07/18/20262:59:45 PMsell$7.63$2.0715,815.474,275.223.690xde...5297
07/18/20262:58:35 PMsell$0.5171$2.071,070.564,277.560.25020x1a...427b
07/18/20262:58:25 PMsell$0.5987$2.071,239.344,277.880.28970x0a...7e5e
07/18/20262:56:55 PMsell$2.93$2.076,075.574,278.91.410x82...e7af
07/18/20262:56:55 PMsell$2.39$2.074,947.624,280.431.150xce...35d5
07/18/20262:56:45 PMsell$2.82$2.075,835.574,281.921.360xae...c84c
07/18/20262:56:35 PMsell$4.84$2.079,956.584,284.392.320x9d...8b21
07/18/20262:56:35 PMsell$0.485$2.07997.354,282.870.23280xb4...0ffd
07/18/20262:56:05 PMsell$0.981$2.072,018.184,286.050.47080x23...cf94
07/18/20262:55:05 PMsell$1.28$2.072,644.394,286.70.61680xa7...8e84
07/18/20262:55:05 PMsell$2.45$2.075,057.844,287.771.170x98...b175
07/18/20262:53:25 PMsell$7.07$2.0714,669.184,290.513.410x45...0ce8
07/18/20262:48:45 PMbuy$53.52$2.01113,305.184,301.7426.330x54...e5bc
07/18/202610:10:55 AMbuy$15.94$2.0732,989.464,281.457.70xf5...d583
07/18/202610:04:45 AMbuy$0.6064$2.071,252.884,276.710.29290xbd...0ecf
07/18/202610:02:25 AMbuy$0.5819$2.071,195.84,276.370.27960xb1...7401
07/18/202610:01:15 AMbuy$3.29$2.076,777.224,275.261.580x92...f130
07/18/20269:25:25 AMbuy$0.6992$2.051,437.514,274.130.33630xe9...fcfb