WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$6.02
Presyo
2,723.69 HEX
TVL
$54,005.85
MKT CAP
<$1
5m
0%
1h
1.98%
4h
-1.77%
24h
-5.01%
Ibahagi
TXNS
184
Mga Bumili
107
Mga Nagbenta
77
Dami
5K
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
8,933.67
Pinagsama HEX:
$24.4M

H㉾X/HEX price stats sa PulseChain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $6.02. Ang presyo ng H㉾X ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $4,950.38. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $0.09. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $54,005.86. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $54,005.86.

Ang kabuuang transaksyon ng H㉾X/HEX ay 184 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 77 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $4,950.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 2,723.69, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $6.02 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/16/20256:53:25 PMsell$3.62$6.021,638.862,723.690.60170xaa...cf6b
10/16/20256:52:05 PMsell$10.62$5.934,871.642,724.421.780xb7...1005
10/16/20256:51:15 PMsell$5.9$5.942,709.462,725.270.99410x6d...84f4
10/16/20256:40:45 PMsell$8.12$5.953,722.62,725.991.360x16...fd04
10/16/20256:31:45 PMsell$5.78$5.962,643.482,726.70.96940x78...ffba
10/16/20256:29:45 PMsell$7.62$5.93,523.992,727.391.290x43...9509
10/16/20255:59:05 PMbuy$11.91$5.885,552.642,743.052.020x27...f49c
10/16/20255:56:05 PMbuy$8.88$5.894,132.822,741.961.50x41...983c
10/16/20255:55:35 PMbuy$3.7$5.911,718.232,741.310.62670xad...6225
10/16/20255:29:55 PMbuy$10.05$6.024,576.412,740.61.660xf2...4a24
10/16/20255:26:05 PMbuy$23.56$610,745.372,738.883.920x0c...4c33
10/16/20255:25:25 PMbuy$27.47$5.9912,545.132,736.274.580x6f...1cdd
10/16/20255:17:25 PMbuy$2.8$5.981,282.572,734.730.46890x4c...9f2f
10/16/20255:14:35 PMbuy$7.52$6.013,419.222,734.21.250x86...4aae
10/16/20255:06:05 PMbuy$4.95$62,259.042,733.560.82640x89...0a97
10/16/20255:05:45 PMbuy$5.52$5.992,516.362,733.030.92070xfd...1a5b
10/16/20254:31:05 PMsell$12.19$5.95,611.232,717.552.060xa2...06b0
10/16/20253:58:05 PMbuy$1.36$6.02618.342,733.940.22610x59...dcc7
10/16/20253:57:45 PMbuy$10.11$64,601.542,733.351.680x92...0366
10/16/20253:53:45 PMbuy$6.45$6.082,900.192,732.511.060xa1...4a06