WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$4.35
Presyo
3,685.18 HEX
TVL
$67,790.64
MKT CAP
$483.7K
5m
0%
1h
0.59%
4h
2.81%
24h
3.24%
Ibahagi
TXNS
55
Mga Bumili
38
Mga Nagbenta
17
Dami
316
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,782.35
Pinagsama HEX:
$28.73M

H㉾X/HEX price stats sa PulseChain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $4.35. Ang presyo ng H㉾X ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $316.48. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $483,729.25. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $67,790.64. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $67,790.64.

Ang kabuuang transaksyon ng H㉾X/HEX ay 55 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 17 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $316.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,685.18, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $4.35 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/18/20263:55:05 PMsell$40.58$4.3534,386.753,685.189.330xff...d6dc
09/18/20263:41:35 PMsell$1.21$4.351,027.153,690.090.27830x7a...b186
09/18/20263:36:25 PMsell$5.08$4.354,301.693,690.781.160xcb...3eba
09/18/20263:36:15 PMsell$0.4205$4.35355.893,691.370.096410x50...3401
09/18/20263:11:25 PMsell$1.19$4.341,015.033,691.550.27490xcd...1a32
09/18/20263:03:25 PMsell$3.82$4.323,259.853,692.10.88290xaa...2d62
09/18/20262:48:35 PMsell$3.37$4.352,859.483,692.890.77430x27...ec3f
09/18/20262:47:45 PMsell$5.81$4.324,930.473,693.891.330x82...4a20
09/18/20262:35:05 PMsell$1.21$4.31,041.53,694.650.28180xde...e66f
09/18/20262:28:05 PMsell$9.53$4.318,164.833,695.842.20xd5...c98b
09/18/20262:26:45 PMsell$0.4796$4.31410.853,696.940.11110x0c...9058
09/18/20262:26:35 PMsell$0.6168$4.28528.263,697.270.14280x66...7b3c
09/18/20262:26:35 PMsell$0.9372$4.28802.653,697.10.21710xe4...3982
09/18/20262:25:15 PMsell$0.5843$4.28502.923,697.40.1360x0a...08d7
09/18/20262:19:05 PMsell$3.8$4.33,286.023,697.890.88860x2b...63ed
09/18/20262:18:25 PMsell$5.39$4.34,656.863,698.911.250xe6...8c10
09/18/20262:15:25 PMsell$5.35$4.244,627.943,700.11.250x5e...cb45
09/18/20262:13:25 PMsell$1.12$4.24966.223,700.820.2610x4f...3ac8
09/18/20262:02:05 PMsell$0.5914$4.24513.213,701.010.13860xe1...2a26
09/18/20261:54:25 PMsell$0.9492$4.24828.033,701.190.22370x6f...4055