Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 7,507.23
- Pinagsama HEX:
- $29.53M
H㉾X/HEX price stats sa PulseChain
Noong Mayo 17, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.37. Ang presyo ng H㉾X ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $394.00. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $263,949.46. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $35,724.66. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $35,724.66.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 58 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $394.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,942.27, na naitala noong 10:39 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.37 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:14:25 AM | buy | $11.58 | $2.37 | 19,114.07 | 3,942.27 | 4.84 | 0xc4...98fa | |
| 05/17/2026 | 9:29:55 AM | buy | $3.34 | $2.37 | 5,534.11 | 3,938.83 | 1.4 | 0xe9...b67b | |
| 05/17/2026 | 9:29:55 AM | buy | $0.3764 | $2.37 | 623.49 | 3,939.65 | 0.1582 | 0x61...dd66 | |
| 05/17/2026 | 9:28:25 AM | buy | $0.8718 | $2.37 | 1,453.01 | 3,937.89 | 0.3689 | 0x0d...fd4f | |
| 05/17/2026 | 9:22:55 AM | buy | $2.34 | $2.37 | 3,907.1 | 3,937.18 | 0.9923 | 0x5d...1c52 | |
| 05/17/2026 | 9:18:05 AM | buy | $4 | $2.35 | 6,680.35 | 3,935.77 | 1.69 | 0x61...725e | |
| 05/17/2026 | 9:17:05 AM | buy | $2.95 | $2.35 | 4,937.98 | 3,934.22 | 1.25 | 0x9f...6e8a | |
| 05/17/2026 | 9:13:15 AM | buy | $2.35 | $2.36 | 3,908.96 | 3,933.04 | 0.9938 | 0x74...ebf0 | |
| 05/17/2026 | 9:08:15 AM | buy | $4.1 | $2.37 | 6,849.58 | 3,931.61 | 1.74 | 0xbf...040e | |
| 05/17/2026 | 9:06:25 AM | buy | $20.3 | $2.34 | 33,619.33 | 3,926.22 | 8.56 | 0xe2...b6c4 | |
| 05/17/2026 | 9:06:15 AM | buy | $6.91 | $2.34 | 11,458.38 | 3,920.22 | 2.92 | 0xaa...2b28 | |
| 05/17/2026 | 9:03:25 AM | buy | $8.61 | $2.34 | 14,356.52 | 3,916.79 | 3.66 | 0x1f...5e57 | |
| 05/17/2026 | 9:00:35 AM | buy | $2.14 | $2.33 | 3,583.17 | 3,914.41 | 0.9153 | 0xee...4714 | |
| 05/17/2026 | 9:00:25 AM | buy | $1.72 | $2.33 | 2,880.07 | 3,913.55 | 0.7359 | 0x9b...d6b3 | |
| 05/17/2026 | 8:59:05 AM | buy | $13.22 | $2.34 | 22,153.74 | 3,910.22 | 5.66 | 0x01...9614 | |
| 05/17/2026 | 8:54:15 AM | buy | $1.23 | $2.32 | 2,069.06 | 3,907.01 | 0.5295 | 0x18...1c42 | |
| 05/17/2026 | 7:41:25 AM | sell | $8.15 | $2.31 | 13,606.47 | 3,885.91 | 3.5 | 0x49...ed35 | |
| 05/17/2026 | 7:37:05 AM | sell | $12.66 | $2.34 | 21,058.23 | 3,890.5 | 5.41 | 0xe8...99d9 | |
| 05/17/2026 | 7:35:45 AM | sell | $23.16 | $2.35 | 38,443.12 | 3,898.39 | 9.86 | 0x9b...aaf8 | |
| 05/17/2026 | 5:23:55 AM | buy | $4.2 | $2.36 | 6,989.21 | 3,925.29 | 1.78 | 0x1a...d790 |