Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 8,408.99
- Pinagsama HEX:
- $26.21M
H㉾X/HEX price stats sa PulseChain
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $1.93. Ang presyo ng H㉾X ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $698.78. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $214,773.51. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $32,549.54. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $32,549.54.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 139 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $698.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,125.32, na naitala noong 9:47 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $1.93 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:38:35 AM | buy | $2.33 | $1.93 | 3,756.71 | 3,125.32 | 1.2 | 0xa2...bea5 | |
| 02/23/2026 | 9:34:05 AM | buy | $0.4428 | $1.93 | 719.08 | 3,124.79 | 0.2301 | 0x46...2f7c | |
| 02/23/2026 | 8:13:55 AM | buy | $3.12 | $1.93 | 5,008.8 | 3,124.11 | 1.6 | 0x9f...c6b4 | |
| 02/23/2026 | 8:07:45 AM | buy | $0.34 | $1.95 | 548.05 | 3,123.45 | 0.1754 | 0x28...9d35 | |
| 02/23/2026 | 8:07:35 AM | buy | $0.7518 | $1.95 | 1,211.92 | 3,123.24 | 0.388 | 0x78...b002 | |
| 02/23/2026 | 8:07:25 AM | buy | $1.1 | $1.95 | 1,767.07 | 3,122.88 | 0.5658 | 0x91...02f8 | |
| 02/23/2026 | 8:07:15 AM | buy | $3.03 | $1.95 | 4,844.88 | 3,122.1 | 1.55 | 0xc2...fbb8 | |
| 02/23/2026 | 8:06:55 AM | buy | $4.28 | $1.96 | 6,845.31 | 3,120.7 | 2.19 | 0x6c...3e86 | |
| 02/23/2026 | 8:02:35 AM | buy | $1.28 | $1.95 | 2,041.13 | 3,119.65 | 0.6542 | 0x5e...d4ed | |
| 02/23/2026 | 8:00:05 AM | buy | $0.4569 | $1.95 | 727.57 | 3,119.32 | 0.2332 | 0x0f...46a3 | |
| 02/23/2026 | 7:59:25 AM | buy | $2.4 | $1.95 | 3,836.01 | 3,118.77 | 1.22 | 0xc7...e9b2 | |
| 02/23/2026 | 7:58:15 AM | buy | $5.12 | $1.96 | 8,096.43 | 3,117.35 | 2.59 | 0xbe...6f17 | |
| 02/23/2026 | 7:55:45 AM | buy | $0.4605 | $1.96 | 729.45 | 3,116.31 | 0.234 | 0x58...b67c | |
| 02/23/2026 | 7:53:45 AM | buy | $0.4742 | $1.96 | 751.43 | 3,116.13 | 0.2411 | 0x8c...6462 | |
| 02/23/2026 | 7:48:45 AM | buy | $2.64 | $1.96 | 4,181.2 | 3,115.54 | 1.34 | 0xdc...f956 | |
| 02/23/2026 | 7:47:25 AM | buy | $5.85 | $1.96 | 9,248.7 | 3,113.95 | 2.97 | 0xb7...4a3b | |
| 02/23/2026 | 7:47:05 AM | buy | $1.71 | $1.96 | 2,708.25 | 3,112.53 | 0.8701 | 0x39...a08b | |
| 02/23/2026 | 7:40:05 AM | buy | $2.76 | $1.96 | 4,386.19 | 3,111.68 | 1.4 | 0xec...97d8 | |
| 02/23/2026 | 7:35:35 AM | buy | $1.34 | $1.96 | 2,126.93 | 3,110.91 | 0.6837 | 0xe8...ed76 | |
| 02/23/2026 | 7:35:15 AM | buy | $0.5028 | $1.96 | 793.93 | 3,110.56 | 0.2552 | 0x37...bee0 |