WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$1.93
Presyo
3,125.32 HEX
TVL
$32,549.54
MKT CAP
$214.8K
5m
0%
1h
-0.34%
4h
-1.40%
24h
-10.08%
Ibahagi
TXNS
139
Mga Bumili
48
Mga Nagbenta
91
Dami
699
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
8,408.99
Pinagsama HEX:
$26.21M

H㉾X/HEX price stats sa PulseChain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $1.93. Ang presyo ng H㉾X ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $698.78. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $214,773.51. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $32,549.54. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $32,549.54.

Ang kabuuang transaksyon ng H㉾X/HEX ay 139 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 91 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $698.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,125.32, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $1.93 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/23/20269:38:35 AMbuy$2.33$1.933,756.713,125.321.20xa2...bea5
02/23/20269:34:05 AMbuy$0.4428$1.93719.083,124.790.23010x46...2f7c
02/23/20268:13:55 AMbuy$3.12$1.935,008.83,124.111.60x9f...c6b4
02/23/20268:07:45 AMbuy$0.34$1.95548.053,123.450.17540x28...9d35
02/23/20268:07:35 AMbuy$0.7518$1.951,211.923,123.240.3880x78...b002
02/23/20268:07:25 AMbuy$1.1$1.951,767.073,122.880.56580x91...02f8
02/23/20268:07:15 AMbuy$3.03$1.954,844.883,122.11.550xc2...fbb8
02/23/20268:06:55 AMbuy$4.28$1.966,845.313,120.72.190x6c...3e86
02/23/20268:02:35 AMbuy$1.28$1.952,041.133,119.650.65420x5e...d4ed
02/23/20268:00:05 AMbuy$0.4569$1.95727.573,119.320.23320x0f...46a3
02/23/20267:59:25 AMbuy$2.4$1.953,836.013,118.771.220xc7...e9b2
02/23/20267:58:15 AMbuy$5.12$1.968,096.433,117.352.590xbe...6f17
02/23/20267:55:45 AMbuy$0.4605$1.96729.453,116.310.2340x58...b67c
02/23/20267:53:45 AMbuy$0.4742$1.96751.433,116.130.24110x8c...6462
02/23/20267:48:45 AMbuy$2.64$1.964,181.23,115.541.340xdc...f956
02/23/20267:47:25 AMbuy$5.85$1.969,248.73,113.952.970xb7...4a3b
02/23/20267:47:05 AMbuy$1.71$1.962,708.253,112.530.87010x39...a08b
02/23/20267:40:05 AMbuy$2.76$1.964,386.193,111.681.40xec...97d8
02/23/20267:35:35 AMbuy$1.34$1.962,126.933,110.910.68370xe8...ed76
02/23/20267:35:15 AMbuy$0.5028$1.96793.933,110.560.25520x37...bee0