- WhatToFarm
- PulseChain
- PulseX V2
- H㉾X-HEX LPs
Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 7,136.75
- Pinagsama HEX:
- $31.02M
H㉾X/HEX price stats sa PulseChain
Noong Abril 26, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.58. Ang presyo ng H㉾X ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $932.78. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $287,669.79. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $37,342.57. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $37,342.57.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $932.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 4,334.16, na naitala noong 3:45 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.58 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:44:25 AM | sell | $0.786 | $2.58 | 1,292.54 | 4,334.16 | 0.2982 | 0x78...565f | |
| 04/26/2026 | 3:31:55 AM | sell | $14.88 | $2.58 | 24,594.49 | 4,337.78 | 5.66 | 0x9e...fec5 | |
| 04/26/2026 | 1:44:05 AM | sell | $3.05 | $2.63 | 5,116.58 | 4,341.94 | 1.17 | 0x71...a28c | |
| 04/26/2026 | 1:26:45 AM | sell | $1.4 | $2.63 | 2,310.72 | 4,342.98 | 0.532 | 0x5c...9e5a | |
| 04/26/2026 | 1:22:45 AM | sell | $1.87 | $2.61 | 3,110.87 | 4,343.74 | 0.7161 | 0xce...e72a | |
| 04/26/2026 | 1:21:05 AM | sell | $2.51 | $2.61 | 4,190.6 | 4,344.76 | 0.9645 | 0x72...ce14 | |
| 04/26/2026 | 1:18:45 AM | sell | $16.62 | $2.55 | 27,879.1 | 4,349.26 | 6.41 | 0x4d...ec02 | |
| 04/26/2026 | 1:18:35 AM | sell | $6.07 | $2.55 | 10,189.66 | 4,354.59 | 2.33 | 0x8d...98d4 | |
| 04/26/2026 | 1:17:15 AM | buy | $54.38 | $2.55 | 92,864.77 | 4,368.31 | 21.25 | 0x6d...f470 | |
| 04/26/2026 | 1:07:15 AM | sell | $20.2 | $2.64 | 33,211.93 | 4,334.73 | 7.66 | 0xd1...ad75 | |
| 04/26/2026 | 12:06:35 AM | buy | $2.83 | $2.64 | 4,675.05 | 4,364 | 1.07 | 0x6c...68da | |
| 04/25/2026 | 10:38:25 PM | buy | $4.05 | $2.61 | 6,689.16 | 4,362.4 | 1.53 | 0x9f...4844 | |
| 04/25/2026 | 10:27:55 PM | buy | $5.64 | $2.59 | 9,418.53 | 4,360.14 | 2.16 | 0xe6...00ab | |
| 04/25/2026 | 10:27:15 PM | buy | $9.19 | $2.61 | 15,293.51 | 4,355.11 | 3.51 | 0x07...b06a | |
| 04/25/2026 | 10:27:15 PM | buy | $3.33 | $2.61 | 5,553.66 | 4,358.04 | 1.27 | 0x11...e679 | |
| 04/25/2026 | 10:24:05 PM | buy | $22.05 | $2.64 | 36,195.24 | 4,347.89 | 8.32 | 0x50...24dd | |
| 04/25/2026 | 8:01:15 PM | buy | $4.98 | $2.65 | 8,011.98 | 4,341.7 | 1.84 | 0xdc...7ad4 | |
| 04/25/2026 | 7:59:15 PM | buy | $4.13 | $2.65 | 6,678.61 | 4,339.65 | 1.53 | 0x19...1ae7 | |
| 04/25/2026 | 7:31:45 PM | buy | $6.75 | $2.65 | 10,985.34 | 4,337.17 | 2.53 | 0x61...0ef6 | |
| 04/25/2026 | 6:45:35 PM | buy | $2.24 | $2.63 | 3,677.85 | 4,335.12 | 0.8483 | 0xe5...1950 |