WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.37
Presyo
3,942.27 HEX
TVL
$35,724.65
MKT CAP
$263.9K
5m
0%
1h
0.37%
4h
1.07%
24h
0.03%
Ibahagi
TXNS
58
Mga Bumili
18
Mga Nagbenta
40
Dami
394
Telegram price alerts
Pares:
0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
7,507.23
Pinagsama HEX:
$29.53M

H㉾X/HEX price stats sa PulseChain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX V2 ay $2.37. Ang presyo ng H㉾X ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $394.00. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $263,949.46. Ang kontrata ng liquidity pool ay 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 na may kabuuang halaga na naka-lock (TVL) na $35,724.66. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0xb04cce34B11BE6F209A0C1C7b66FC2a0AF1E7875 ay $35,724.66.

Ang kabuuang transaksyon ng H㉾X/HEX ay 58 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 40 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $394.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,942.27, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.37 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/17/202610:14:25 AMbuy$11.58$2.3719,114.073,942.274.840xc4...98fa
05/17/20269:29:55 AMbuy$3.34$2.375,534.113,938.831.40xe9...b67b
05/17/20269:29:55 AMbuy$0.3764$2.37623.493,939.650.15820x61...dd66
05/17/20269:28:25 AMbuy$0.8718$2.371,453.013,937.890.36890x0d...fd4f
05/17/20269:22:55 AMbuy$2.34$2.373,907.13,937.180.99230x5d...1c52
05/17/20269:18:05 AMbuy$4$2.356,680.353,935.771.690x61...725e
05/17/20269:17:05 AMbuy$2.95$2.354,937.983,934.221.250x9f...6e8a
05/17/20269:13:15 AMbuy$2.35$2.363,908.963,933.040.99380x74...ebf0
05/17/20269:08:15 AMbuy$4.1$2.376,849.583,931.611.740xbf...040e
05/17/20269:06:25 AMbuy$20.3$2.3433,619.333,926.228.560xe2...b6c4
05/17/20269:06:15 AMbuy$6.91$2.3411,458.383,920.222.920xaa...2b28
05/17/20269:03:25 AMbuy$8.61$2.3414,356.523,916.793.660x1f...5e57
05/17/20269:00:35 AMbuy$2.14$2.333,583.173,914.410.91530xee...4714
05/17/20269:00:25 AMbuy$1.72$2.332,880.073,913.550.73590x9b...d6b3
05/17/20268:59:05 AMbuy$13.22$2.3422,153.743,910.225.660x01...9614
05/17/20268:54:15 AMbuy$1.23$2.322,069.063,907.010.52950x18...1c42
05/17/20267:41:25 AMsell$8.15$2.3113,606.473,885.913.50x49...ed35
05/17/20267:37:05 AMsell$12.66$2.3421,058.233,890.55.410xe8...99d9
05/17/20267:35:45 AMsell$23.16$2.3538,443.123,898.399.860x9b...aaf8
05/17/20265:23:55 AMbuy$4.2$2.366,989.213,925.291.780x1a...d790