WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-H㉾X pair

Presyo USD
$0.5497
Presyo
0.274 H㉾X
TVL
$36,925.53
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.55%
24h
4.77%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
880
Telegram price alerts
Pares:
0xC85Ac435Ca9De66BD99992aAC683daB167E83F12
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㈞:
33,587.4
Pinagsama H㉾X:
$9,178.25

㈞/H㉾X price stats sa PulseChain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.5497. Ang presyo ng ㈞ ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $880.05. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $9,895,676.11. Ang kontrata ng liquidity pool ay 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 na may kabuuang halaga na naka-lock (TVL) na $36,925.53. Ang ㈞/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/H㉾X na may kontrata na address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 ay $36,925.53.

Ang kabuuang transaksyon ng ㈞/H㉾X ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ㈞/H㉾X pool ay may trading volume na $880.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa H㉾X ay 0.274, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.5497 ngayon.

㈞-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
11/13/20266:48:25 PMbuy$0.1521$0.54970.075840.2740.27670x11...a953
11/13/20266:28:45 PMsell$0$019.770.27372.430x8e...bd7f
11/13/20264:01:55 PMbuy$3.48$0.54771.750.27516.370x12...e460
11/13/20263:56:45 PMbuy$0.4388$0.54940.21970.27510.79870xcd...121b
11/13/20262:55:05 PMbuy$37.14$0.546918.640.274567.90xec...3df4
11/13/20262:53:35 PMbuy$19.92$0.55279.860.273736.050x79...01e4
11/13/20262:37:25 PMbuy$0.5311$0.54760.26510.27340.96980xd0...d91f
11/13/20262:36:55 PMbuy$11.86$0.55675.820.273221.310x47...76e1
11/13/20261:46:05 PMsell$0.3574$0.54360.17840.27140.65740xb4...ce10
11/13/20261:39:45 PMsell$0$00.1770.27140.6520x19...8a4b
11/13/202610:08:45 AMsell$0.3253$0.53940.16370.27150.6030xe9...67f4
11/13/202610:08:25 AMsell$0.7561$0.53940.38060.27151.40xc6...9627
11/13/202610:08:15 AMsell$1.7$0.53940.85590.27153.150xad...b67d
11/13/202610:08:15 AMsell$6.01$0.53943.020.271711.140x41...e206
11/13/202610:08:15 AMsell$0.7845$0.53940.3950.27151.450xc5...095a
11/13/202610:08:15 AMsell$1.8$0.53940.90790.27163.340x0f...47d5
11/13/202610:08:05 AMbuy$82.95$0.539441.860.2722153.780x9d...51cb
11/13/202610:01:55 AMbuy$24.03$0.542511.980.270544.290x93...8516
11/13/202610:01:35 AMbuy$16.11$0.53788.080.2729.960x8d...10ee
11/13/202610:00:55 AMbuy$4.81$0.53862.410.26968.930x01...8d20