WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-H㉾X pair

Presyo USD
$0.6914
Presyo
0.1508 H㉾X
TVL
$62,126.43
MKT CAP
$12.4M
5m
0%
1h
1.32%
4h
0.38%
24h
4.61%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
700
Telegram price alerts
Pares:
0xC85Ac435Ca9De66BD99992aAC683daB167E83F12
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㈞:
45,008.7
Pinagsama H㉾X:
$6,769.1

㈞/H㉾X price stats sa PulseChain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.6914. Ang presyo ng ㈞ ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $700.28. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $12,446,615.14. Ang kontrata ng liquidity pool ay 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 na may kabuuang halaga na naka-lock (TVL) na $62,126.44. Ang ㈞/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/H㉾X na may kontrata na address 0xC85Ac435Ca9De66BD99992aAC683daB167E83F12 ay $62,126.44.

Ang kabuuang transaksyon ng ㈞/H㉾X ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ㈞/H㉾X pool ay may trading volume na $700.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa H㉾X ay 0.1508, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.6914 ngayon.

㈞-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
09/21/20269:40:35 AMbuy$0.6794$0.69140.14820.15080.9826
0xb1c...Be78
0xef...4fc4
09/21/20268:54:45 AMbuy$0$00.16490.15081.09
0xa40...96E3
0x42...3362
09/21/20268:51:55 AMbuy$0$00.14460.15080.9593
0x096...0603
0xb5...7e56
09/21/20268:51:35 AMbuy$0$00.22580.15081.49
0xa40...96E3
0x4c...839a
09/21/20268:49:05 AMbuy$0.6544$0.69030.14290.15070.9481
0x096...0603
0x2d...5e53
09/21/20268:47:15 AMbuy$1$0.68240.22230.15071.47
0xb1c...Be78
0x96...e4ce
09/21/20268:45:15 AMbuy$2.38$0.68240.52580.15073.48
0xb1c...Be78
0x1d...f22e
09/21/20268:45:05 AMsell$89.8$0.682419.780.1503131.58
0xF85...aE1d
0x67...a97e
09/21/20268:42:05 AMsell$54.11$0.682411.970.15179.29
0xb1c...Be78
0x5b...d87f
09/21/20268:41:05 AMsell$43.15$0.68249.580.151563.22
0x42f...8288
0x28...cf32
09/21/20268:38:45 AMsell$10.43$0.6722.350.151715.52
0x673...5850
0x7b...13cd
09/21/20268:37:55 AMsell$27.02$0.6726.110.151940.22
0xb1c...Be78
0x2b...b66f
09/21/20268:36:45 AMsell$25.94$0.6725.870.152238.61
0xb1c...Be78
0x6f...fb7c
09/21/20268:35:25 AMsell$45.62$0.67210.360.152667.89
0xb1c...Be78
0xac...e14b
09/21/20268:35:05 AMsell$16.93$0.6723.850.152925.19
0xa40...96E3
0x5f...bfd3
09/21/20268:34:55 AMsell$31.55$0.6727.190.153146.95
0xA52...e263
0xc4...584e
09/21/20268:34:15 AMsell$8.28$0.6721.890.153312.33
0x3A2...0a15
0x3c...d46a
09/21/20266:51:45 AMbuy$47.33$0.688810.580.15468.72
0x0e4...Aac8
0xb2...3a49
09/21/20263:16:25 AMbuy$32.91$0.68277.40.153648.21
0xb1c...Be78
0xe0...ee2c
09/21/20263:00:45 AMbuy$4.16$0.68110.93790.15346.11
0xb1c...Be78
0x49...cc4e