Impormasyon tungkol sa HTT-5000-HEX pair
- Pinagsama HTT-5000:
- 16.24M
- Pinagsama HEX:
- $11.23M
HTT-5000/HEX price stats sa PulseChain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng HTT-5000 token sa DEX PulseX V2 ay $0.001889. Ang presyo ng HTT-5000 ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,212.43. Ang kontrata ng HTT-5000 token ay 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C na may market cap na $49,670.96. Ang kontrata ng liquidity pool ay 0x290e43f97a071f7513f55B534b2C196b9eFa364C na may kabuuang halaga na naka-lock (TVL) na $61,240.45. Ang HTT-5000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-5000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-5000/HEX na may kontrata na address 0x290e43f97a071f7513f55B534b2C196b9eFa364C ay $61,240.45.
Ilang transaksyon ang mayroon sa HTT-5000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-5000/HEX ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa HTT-5000/HEX pool sa nakaraang 24 na oras?
Ang HTT-5000/HEX pool ay may trading volume na $2,212.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-5000 sa HEX?
Ang exchange rate ng 1 HTT-5000 sa HEX ay 0.6933, na naitala noong 6:44 PM UTC.
Magkano ang 1 HTT-5000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-5000 sa USD ay $0.001889 ngayon.
HTT-5000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:44:05 PM | buy | $3.02 | $0.001889 | 1,110.76 | 0.6933 | 1,602.02 | 0x72...9b3d | |
| 12/17/2025 | 6:43:45 PM | buy | $4.55 | $0.001889 | 1,672.65 | 0.6931 | 2,413.02 | 0x9f...7316 | |
| 12/17/2025 | 6:04:55 PM | buy | $11.71 | $0.001912 | 4,316.1 | 0.6928 | 6,229.86 | 0x6f...9d6c | |
| 12/17/2025 | 6:03:45 PM | buy | $9.75 | $0.001912 | 3,530.7 | 0.6923 | 5,099.77 | 0x13...3a85 | |
| 12/17/2025 | 4:51:15 PM | buy | $6.1 | $0.002002 | 2,214.19 | 0.6919 | 3,199.83 | 0x65...b58d | |
| 12/17/2025 | 4:33:25 PM | buy | $4.6 | $0.002002 | 1,651.9 | 0.6917 | 2,388.06 | 0x0f...2cac | |
| 12/17/2025 | 3:09:25 PM | sell | $6.53 | $0.002002 | 2,239.1 | 0.6877 | 3,255.63 | 0xb7...a6ee | |
| 12/17/2025 | 3:08:35 PM | sell | $9.85 | $0.002002 | 3,397.23 | 0.6881 | 4,937.05 | 0x74...6dbd | |
| 12/17/2025 | 1:52:15 PM | sell | $0.329 | $0.002002 | 113.5 | 0.6883 | 164.9 | 0xb2...37be | |
| 12/17/2025 | 1:49:45 PM | sell | $15.8 | $0.002002 | 5,436.13 | 0.6886 | 7,893.71 | 0x1f...9b9b | |
| 12/17/2025 | 11:47:05 AM | sell | $0.8291 | $0.001966 | 294.43 | 0.689 | 427.32 | 0x24...e5c2 | |
| 12/17/2025 | 11:46:55 AM | sell | $8.72 | $0.001966 | 3,079.59 | 0.6892 | 4,468.19 | 0x32...dac8 | |
| 12/17/2025 | 11:08:55 AM | sell | $0.3127 | $0.001966 | 109.65 | 0.6894 | 159.05 | 0x8e...292c | |
| 12/17/2025 | 8:00:25 AM | sell | $9.72 | $0.001971 | 3,417.67 | 0.6896 | 4,955.73 | 0x44...df33 | |
| 12/17/2025 | 7:55:15 AM | sell | $2.54 | $0.001971 | 890.93 | 0.6899 | 1,291.38 | 0x20...7052 | |
| 12/17/2025 | 7:39:55 AM | sell | $5.51 | $0.001927 | 1,950.88 | 0.69 | 2,827.04 | 0x5d...983d | |
| 12/17/2025 | 7:32:25 AM | sell | $17.72 | $0.001927 | 6,275.96 | 0.6905 | 9,087.88 | 0x1e...7d98 | |
| 12/17/2025 | 7:01:15 AM | buy | $10.31 | $0.001927 | 3,794.13 | 0.6947 | 5,461.05 | 0xb2...4783 | |
| 12/17/2025 | 6:58:45 AM | buy | $33.3 | $0.001927 | 12,294.54 | 0.6937 | 17,721.4 | 0x09...af26 | |
| 12/17/2025 | 6:51:35 AM | buy | $8.61 | $0.001927 | 3,094.87 | 0.6928 | 4,467.07 | 0x3b...8e94 |