WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTT-5000-HEX pair

Presyo USD
$0.004012
Presyo
0.5848 HEX
TVL
$184,216.21
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
364
Telegram price alerts
Pares:
0x290e43f97a071f7513f55B534b2C196b9eFa364C
HTT-5000:
0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HTT-5000:
17.15M
Pinagsama HEX:
$10M

HTT-5000/HEX price stats sa PulseChain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng HTT-5000 token sa DEX PulseX V2 ay $0.004012. Ang presyo ng HTT-5000 ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $364.07. Ang kontrata ng HTT-5000 token ay 0xE2D03779147A32064511dd2b9D37F66f3EeFAd7C na may market cap na $105,992.90. Ang kontrata ng liquidity pool ay 0x290e43f97a071f7513f55B534b2C196b9eFa364C na may kabuuang halaga na naka-lock (TVL) na $184,216.21. Ang HTT-5000/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTT-5000/HEX na may kontrata na address 0x290e43f97a071f7513f55B534b2C196b9eFa364C ay $184,216.21.

Ang kabuuang transaksyon ng HTT-5000/HEX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HTT-5000/HEX pool ay may trading volume na $364.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTT-5000 sa HEX ay 0.5848, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HTT-5000 sa USD ay $0.004012 ngayon.

HTT-5000-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/01/20254:53:25 PMbuy$16.76$0.0040122,443.150.58484,177.620xf0...053e
11/01/20254:53:05 PMbuy$62.22$0.0040339,011.450.584115,426.590xaa...5829
11/01/202512:15:15 PMsell$0.7788$0.003887116.260.5802200.370x9c...08fc
11/01/202512:14:45 PMsell$0.461$0.00388668.810.5802118.60x99...2fe0
11/01/20251:47:15 AMbuy$1.15$0.004043167.180.5836286.460x9a...1e8d
11/01/202512:43:45 AMbuy$43.38$0.0040646,226.310.583210,674.940xf3...9420
10/31/20256:05:35 PMsell$20.5$0.0041622,856.380.57964,927.410x5e...62d0
10/31/20256:04:55 PMsell$31.06$0.0041474,344.450.58017,488.990xe4...410d
10/31/20256:04:35 PMsell$55.2$0.0041767,677.850.580813,218.720x95...5e4c
10/31/20256:04:35 PMsell$1.31$0.004173183.490.5803316.160xd2...3132
10/31/20256:00:05 PMsell$25.11$0.0041773,496.280.58146,012.710xb8...01b7
10/31/20255:17:45 PMbuy$106.07$0.00415514,914.540.584225,529.840x3a...50e3
10/31/202512:35:25 PMbuy$0.5494$0.0041377.60.5833133.030xaa...08c4
10/31/202511:14:15 AMbuy$0.4046$0.00412557.210.583398.070xec...f619
10/31/202511:12:25 AMbuy$0.7718$0.004125109.130.5833187.10x55...20c9
10/31/20253:30:45 AMbuy$0.3759$0.00416852.610.583390.190x2c...241d
10/31/20253:14:55 AMbuy$6.27$0.004137884.390.58321,516.330x19...2bd1
10/30/202510:26:15 PMsell$0.4819$0.004266.510.5797114.720x99...d60c
10/30/20257:54:35 PMbuy$0.6329$0.00396293.150.5831159.730x82...f995
10/30/20252:55:05 PMbuy$0.457$0.00407165.450.5831112.240xb0...250b