- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Impormasyon tungkol sa HTT-7000-HEX pair
- Pinagsama HTT-7000:
- 27.69M
- Pinagsama HEX:
- $17.13M
HTT-7000/HEX price stats sa PulseChain
Noong Enero 9, 2026, ang kasalukuyang presyo ng HTT-7000 token sa DEX PulseX V2 ay $0.001835. Ang presyo ng HTT-7000 ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $224.34. Ang kontrata ng HTT-7000 token ay 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 na may market cap na $68,182.92. Ang kontrata ng liquidity pool ay 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 na may kabuuang halaga na naka-lock (TVL) na $101,552.08. Ang HTT-7000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-7000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-7000/HEX na may kontrata na address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 ay $101,552.08.
Ilang transaksyon ang mayroon sa HTT-7000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-7000/HEX ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa HTT-7000/HEX pool sa nakaraang 24 na oras?
Ang HTT-7000/HEX pool ay may trading volume na $224.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-7000 sa HEX?
Ang exchange rate ng 1 HTT-7000 sa HEX ay 0.6202, na naitala noong 2:23 PM UTC.
Magkano ang 1 HTT-7000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-7000 sa USD ay $0.001835 ngayon.
HTT-7000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:32:35 PM | buy | $11.88 | $0.001835 | 4,015.02 | 0.6202 | 6,472.85 | 0x0d...8907 | |
| 01/09/2026 | 9:37:45 AM | buy | $0.3276 | $0.001846 | 110.03 | 0.6201 | 177.42 | 0x8e...7441 | |
| 01/09/2026 | 9:07:55 AM | buy | $0.1801 | $0.001866 | 59.85 | 0.6201 | 96.51 | 0xf3...cf06 | |
| 01/09/2026 | 8:25:35 AM | buy | $0.285 | $0.00186 | 94.72 | 0.6201 | 152.75 | 0x2e...ac27 | |
| 01/09/2026 | 7:47:55 AM | buy | $0.1572 | $0.00186 | 52.39 | 0.6201 | 84.49 | 0xbd...518e | |
| 01/09/2026 | 7:07:15 AM | sell | $0.4257 | $0.001856 | 141.24 | 0.6165 | 229.1 | 0x57...c4f3 | |
| 01/09/2026 | 7:07:15 AM | sell | $0.4588 | $0.001856 | 152.21 | 0.6165 | 246.88 | 0xbf...db13 | |
| 01/09/2026 | 5:40:15 AM | sell | $0.6527 | $0.001856 | 216.76 | 0.6165 | 351.57 | 0x47...95fd | |
| 01/09/2026 | 3:51:05 AM | sell | $0.3105 | $0.001802 | 105.59 | 0.6165 | 171.25 | 0x89...1903 | |
| 01/09/2026 | 3:35:05 AM | sell | $29.32 | $0.001802 | 9,641.68 | 0.6169 | 15,628.74 | 0x29...5324 | |
| 01/09/2026 | 2:55:55 AM | sell | $1.54 | $0.001802 | 528.04 | 0.6172 | 855.42 | 0xbb...74dd | |
| 01/09/2026 | 2:24:45 AM | sell | $4.06 | $0.001799 | 1,393.98 | 0.6173 | 2,257.99 | 0x8b...343e | |
| 01/09/2026 | 2:20:25 AM | sell | $3.98 | $0.001799 | 1,375.78 | 0.6174 | 2,228.15 | 0x14...3618 | |
| 01/09/2026 | 1:30:15 AM | sell | $3.56 | $0.001799 | 1,222.68 | 0.6175 | 1,979.9 | 0xa8...1d57 | |
| 01/09/2026 | 1:12:45 AM | sell | $0.6981 | $0.001799 | 241.31 | 0.6176 | 390.72 | 0x78...2680 | |
| 01/09/2026 | 1:04:15 AM | buy | $0.2649 | $0.001799 | 91.45 | 0.6212 | 147.21 | 0x40...8f4b | |
| 01/09/2026 | 12:29:55 AM | buy | $85.25 | $0.001754 | 30,000 | 0.6201 | 48,378.3 | 0x64...0abf | |
| 01/09/2026 | 12:29:55 AM | buy | $0.3648 | $0.001754 | 128.37 | 0.619 | 207.38 | 0x0c...1538 | |
| 01/09/2026 | 12:01:05 AM | buy | $0.3086 | $0.001754 | 108.96 | 0.619 | 176.03 | 0x86...1e3a | |
| 01/08/2026 | 11:23:15 PM | sell | $4.88 | $0.001754 | 1,687.53 | 0.6154 | 2,741.78 | 0xd0...dd38 |