- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Impormasyon tungkol sa HTT-3000-HEX pair
- Pinagsama HTT-3000:
- 8.59M
- Pinagsama HEX:
- $7.54M
HTT-3000/HEX price stats sa PulseChain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng HTT-3000 token sa DEX PulseX V2 ay $0.008692. Ang presyo ng HTT-3000 ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.34. Ang kontrata ng HTT-3000 token ay 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a na may market cap na $145,796.35. Ang kontrata ng liquidity pool ay 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 na may kabuuang halaga na naka-lock (TVL) na $148,912.19. Ang HTT-3000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-3000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-3000/HEX na may kontrata na address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 ay $148,912.19.
Ilang transaksyon ang mayroon sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-3000/HEX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang HTT-3000/HEX pool ay may trading volume na $57.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-3000 sa HEX?
Ang exchange rate ng 1 HTT-3000 sa HEX ay 0.8806, na naitala noong 3:21 PM UTC.
Magkano ang 1 HTT-3000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-3000 sa USD ay $0.008692 ngayon.
HTT-3000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:22:35 PM | buy | $42.58 | $0.008692 | 4,314.26 | 0.8806 | 4,899.09 | 0xbb...0a7e | |
| 09/16/2025 | 5:48:45 AM | sell | $14.75 | $0.008603 | 1,500.79 | 0.8752 | 1,714.8 | 0xca...e30e | |
| 09/15/2025 | 5:46:15 AM | sell | $26.25 | $0.008923 | 2,576.23 | 0.8756 | 2,942 | 0x2e...443b | |
| 09/15/2025 | 4:49:25 AM | sell | $11.91 | $0.009173 | 1,138.26 | 0.8761 | 1,299.23 | 0x31...c3b3 | |
| 09/14/2025 | 7:03:35 PM | buy | $25.87 | $0.009518 | 2,395.56 | 0.881 | 2,718.94 | 0x9b...c8db | |
| 09/14/2025 | 8:12:55 AM | sell | $8.92 | $0.009521 | 821.05 | 0.8757 | 937.51 | 0x7a...3c4d | |
| 09/13/2025 | 12:52:45 PM | buy | $21.75 | $0.009895 | 1,936.7 | 0.8807 | 2,198.92 | 0x46...89d7 | |
| 09/13/2025 | 6:24:05 AM | buy | $28.38 | $0.009715 | 2,571.87 | 0.8802 | 2,921.83 | 0x69...f324 | |
| 09/13/2025 | 2:59:35 AM | sell | $4.29 | $0.00979 | 383.38 | 0.8748 | 438.21 | 0x7a...18c7 | |
| 09/13/2025 | 2:58:45 AM | sell | $4.3 | $0.009834 | 383.42 | 0.8749 | 438.21 | 0x2a...294d | |
| 09/13/2025 | 2:28:25 AM | sell | $0.4309 | $0.009932 | 37.96 | 0.875 | 43.38 | 0x2b...af09 | |
| 09/12/2025 | 8:51:55 PM | sell | $46.61 | $0.009747 | 4,186.71 | 0.8755 | 4,782.06 | 0x96...30da | |
| 09/11/2025 | 5:41:05 PM | sell | $2.32 | $0.009302 | 219 | 0.876 | 250 | 0x58...c570 | |
| 09/11/2025 | 12:08:55 AM | sell | $0.1674 | $0.009005 | 16.28 | 0.8759 | 18.58 | 0x97...8789 | |
| 09/10/2025 | 5:54:05 AM | sell | $0.4861 | $0.008283 | 51.41 | 0.876 | 58.69 | 0x2b...8d08 | |
| 09/10/2025 | 4:20:45 AM | buy | $30.77 | $0.008248 | 3,286.34 | 0.8807 | 3,731.18 | 0x8f...b914 | |
| 09/09/2025 | 3:12:05 PM | sell | $9.02 | $0.008708 | 907.54 | 0.8754 | 1,036.72 | 0xbd...c91e | |
| 09/09/2025 | 4:22:55 AM | sell | $12.91 | $0.008611 | 1,313.48 | 0.8756 | 1,500 | 0xdc...39b3 | |
| 09/09/2025 | 4:03:25 AM | sell | $2.19 | $0.008634 | 222.55 | 0.8758 | 254.1 | 0xa6...7b3b | |
| 09/09/2025 | 4:03:25 AM | sell | $4.04 | $0.008635 | 410.52 | 0.8759 | 468.68 | 0xa6...7b3b |