- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Impormasyon tungkol sa HTT-3000-HEX pair
- Pinagsama HTT-3000:
- 5.31M
- Pinagsama HEX:
- $4.93M
HTT-3000/HEX price stats sa PulseChain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HTT-3000 token sa DEX PulseX V2 ay $0.004671. Ang presyo ng HTT-3000 ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $542.74. Ang kontrata ng HTT-3000 token ay 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a na may market cap na $77,662.23. Ang kontrata ng liquidity pool ay 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 na may kabuuang halaga na naka-lock (TVL) na $49,681.19. Ang HTT-3000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-3000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-3000/HEX na may kontrata na address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 ay $49,681.19.
Ilang transaksyon ang mayroon sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-3000/HEX ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang HTT-3000/HEX pool ay may trading volume na $542.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-3000 sa HEX?
Ang exchange rate ng 1 HTT-3000 sa HEX ay 0.9262, na naitala noong 2:32 AM UTC.
Magkano ang 1 HTT-3000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-3000 sa USD ay $0.004671 ngayon.
HTT-3000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:22:55 PM | sell | $26.47 | $0.004671 | 5,248.49 | 0.9262 | 5,666.62 | 0x8d...219e | |
| 07/14/2025 | 9:17:35 PM | sell | $2.65 | $0.0047 | 523.42 | 0.9272 | 564.52 | 0x31...bf03 | |
| 07/14/2025 | 8:16:25 PM | sell | $1.14 | $0.004617 | 230.1 | 0.9274 | 248.1 | 0x00...c80e | |
| 07/14/2025 | 8:13:45 PM | sell | $3.7 | $0.004601 | 747.01 | 0.9276 | 805.29 | 0x56...dc65 | |
| 07/14/2025 | 8:12:25 PM | sell | $2.19 | $0.004609 | 441.6 | 0.9279 | 475.89 | 0xb0...41d4 | |
| 07/14/2025 | 8:12:25 PM | sell | $1.28 | $0.004608 | 258.15 | 0.9278 | 278.24 | 0x7e...096f | |
| 07/14/2025 | 8:12:15 PM | sell | $28.04 | $0.004615 | 5,646.52 | 0.9291 | 6,077.37 | 0xd1...f163 | |
| 07/14/2025 | 8:12:15 PM | buy | $248.36 | $0.004599 | 50,000 | 0.926 | 53,993.95 | 0x2e...8107 | |
| 07/14/2025 | 2:24:05 PM | sell | $2.87 | $0.004742 | 552.28 | 0.9113 | 605.99 | 0xfb...3cc0 | |
| 07/14/2025 | 2:20:35 PM | sell | $2.83 | $0.004749 | 543.79 | 0.9115 | 596.53 | 0x06...c3de | |
| 07/14/2025 | 2:02:15 PM | sell | $3.96 | $0.004647 | 777.14 | 0.9118 | 852.28 | 0x19...5c6f | |
| 07/14/2025 | 1:22:25 PM | buy | $3.79 | $0.004696 | 740.26 | 0.9172 | 807.05 | 0xca...a36b | |
| 07/14/2025 | 12:33:35 PM | sell | $2.61 | $0.004873 | 489.28 | 0.9117 | 536.66 | 0xb1...abbf | |
| 07/14/2025 | 12:29:05 PM | sell | $2.94 | $0.004863 | 552.68 | 0.9119 | 606.01 | 0x22...f20e | |
| 07/14/2025 | 12:12:15 PM | sell | $1.89 | $0.004809 | 359.11 | 0.912 | 393.73 | 0x77...9286 | |
| 07/14/2025 | 10:54:15 AM | buy | $4.04 | $0.004611 | 803.8 | 0.9173 | 876.17 | 0xac...e7e6 | |
| 07/14/2025 | 10:54:05 AM | buy | $5.87 | $0.00461 | 1,168.4 | 0.9171 | 1,273.99 | 0x97...f0f5 | |
| 07/14/2025 | 8:56:35 AM | sell | $0.4417 | $0.00488 | 82.52 | 0.9115 | 90.53 | 0x86...96af | |
| 07/14/2025 | 8:56:35 AM | sell | $0.03975 | $0.004879 | 7.42 | 0.9114 | 8.14 | 0x86...96af | |
| 07/14/2025 | 8:41:05 AM | sell | $2.18 | $0.004868 | 408.27 | 0.9116 | 447.86 | 0x86...1cec |