Impormasyon tungkol sa HTT-3000-HEX pair
- Pinagsama HTT-3000:
- 9.96M
- Pinagsama HEX:
- $7.93M
HTT-3000/HEX price stats sa PulseChain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HTT-3000 token sa DEX PulseX V2 ay $0.002849. Ang presyo ng HTT-3000 ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $855.84. Ang kontrata ng HTT-3000 token ay 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a na may market cap na $54,320.59. Ang kontrata ng liquidity pool ay 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 na may kabuuang halaga na naka-lock (TVL) na $57,189.89. Ang HTT-3000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-3000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-3000/HEX na may kontrata na address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 ay $57,189.89.
Ilang transaksyon ang mayroon sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-3000/HEX ay 50 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang HTT-3000/HEX pool ay may trading volume na $855.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-3000 sa HEX?
Ang exchange rate ng 1 HTT-3000 sa HEX ay 0.7943, na naitala noong 3:43 PM UTC.
Magkano ang 1 HTT-3000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-3000 sa USD ay $0.002849 ngayon.
HTT-3000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:57:15 PM | sell | $19.02 | $0.002849 | 5,233.15 | 0.7943 | 6,588.15 | 0x75...d9fa | |
| 11/30/2025 | 2:50:25 PM | sell | $3.41 | $0.002849 | 951.66 | 0.7949 | 1,197.13 | 0x92...b31e | |
| 11/30/2025 | 6:32:05 AM | buy | $0.2689 | $0.002803 | 76.71 | 0.7996 | 95.93 | 0xa0...d7eb | |
| 11/30/2025 | 4:02:25 AM | buy | $12.85 | $0.002831 | 3,594.76 | 0.7992 | 4,497.4 | 0xed...6389 | |
| 11/30/2025 | 3:27:05 AM | sell | $0.227 | $0.002831 | 63.09 | 0.7943 | 79.43 | 0xc2...9341 | |
| 11/30/2025 | 2:22:15 AM | sell | $0.2788 | $0.002831 | 77.21 | 0.7943 | 97.2 | 0x8a...8b3d | |
| 11/30/2025 | 12:22:55 AM | sell | $0.1486 | $0.002831 | 41.27 | 0.7943 | 51.95 | 0xae...543d | |
| 11/30/2025 | 12:07:35 AM | sell | $0.3012 | $0.002831 | 84.5 | 0.7943 | 106.37 | 0xdf...f03c | |
| 11/29/2025 | 11:02:05 PM | sell | $5.52 | $0.002822 | 1,539.46 | 0.7945 | 1,937.61 | 0x51...7258 | |
| 11/29/2025 | 10:56:25 PM | sell | $0.2795 | $0.002822 | 77.3 | 0.7946 | 97.28 | 0xe4...2bad | |
| 11/29/2025 | 10:33:25 PM | sell | $6.46 | $0.002822 | 1,806.8 | 0.7948 | 2,273.09 | 0xf6...4602 | |
| 11/29/2025 | 10:27:15 PM | sell | $7.45 | $0.002822 | 2,090.86 | 0.7952 | 2,629.16 | 0xb9...93cd | |
| 11/29/2025 | 10:19:25 PM | sell | $0.6636 | $0.002822 | 187.04 | 0.7954 | 235.13 | 0x69...c097 | |
| 11/29/2025 | 10:19:05 PM | sell | $0.2262 | $0.002822 | 63.77 | 0.7955 | 80.17 | 0xda...6907 | |
| 11/29/2025 | 10:18:55 PM | sell | $1.13 | $0.002822 | 318.97 | 0.7955 | 400.94 | 0xa1...ddd1 | |
| 11/29/2025 | 10:18:55 PM | sell | $0.1737 | $0.002822 | 48.95 | 0.7955 | 61.54 | 0x2d...ea9e | |
| 11/29/2025 | 10:18:45 PM | sell | $0.2697 | $0.002822 | 76.02 | 0.7956 | 95.55 | 0xcd...7aa0 | |
| 11/29/2025 | 10:18:45 PM | sell | $0.1352 | $0.002822 | 38.12 | 0.7955 | 47.92 | 0x8b...fa79 | |
| 11/29/2025 | 10:18:35 PM | sell | $0.4185 | $0.002797 | 117.29 | 0.7956 | 147.42 | 0x7b...9955 | |
| 11/29/2025 | 10:18:35 PM | sell | $5.51 | $0.002797 | 1,544.56 | 0.7959 | 1,940.61 | 0x3e...2c68 |