- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Impormasyon tungkol sa HTT-3000-HEX pair
- Pinagsama HTT-3000:
- 10.07M
- Pinagsama HEX:
- $8.56M
HTT-3000/HEX price stats sa PulseChain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HTT-3000 token sa DEX PulseX V2 ay $0.002511. Ang presyo ng HTT-3000 ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $558.40. Ang kontrata ng HTT-3000 token ay 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a na may market cap na $48,500.93. Ang kontrata ng liquidity pool ay 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 na may kabuuang halaga na naka-lock (TVL) na $50,515.47. Ang HTT-3000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-3000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-3000/HEX na may kontrata na address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 ay $50,515.47.
Ilang transaksyon ang mayroon sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-3000/HEX ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang HTT-3000/HEX pool ay may trading volume na $558.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-3000 sa HEX?
Ang exchange rate ng 1 HTT-3000 sa HEX ay 0.8471, na naitala noong 3:58 PM UTC.
Magkano ang 1 HTT-3000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-3000 sa USD ay $0.002511 ngayon.
HTT-3000-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:02:55 PM | sell | $3.84 | $0.002511 | 1,304.92 | 0.8471 | 1,540.44 | 0x2c...10d9 | |
| 12/21/2025 | 3:01:45 PM | buy | $6 | $0.002511 | 2,038.41 | 0.8519 | 2,392.58 | 0xfb...7462 | |
| 12/21/2025 | 2:40:05 PM | buy | $3.23 | $0.002511 | 1,100 | 0.8516 | 1,291.59 | 0xe6...8421 | |
| 12/21/2025 | 2:39:05 PM | buy | $14.71 | $0.002511 | 5,000 | 0.851 | 5,875.09 | 0x53...c45a | |
| 12/21/2025 | 2:32:55 PM | buy | $3.25 | $0.002511 | 1,103.45 | 0.8504 | 1,297.5 | 0x12...fea4 | |
| 12/21/2025 | 2:03:05 PM | buy | $0.4 | $0.002511 | 135.42 | 0.8503 | 159.25 | 0xf8...ec11 | |
| 12/21/2025 | 8:48:15 AM | sell | $0.3145 | $0.002584 | 102.51 | 0.8453 | 121.25 | 0xd0...8a4d | |
| 12/21/2025 | 8:23:05 AM | sell | $0.2822 | $0.002584 | 91.91 | 0.8454 | 108.72 | 0xd6...62e2 | |
| 12/21/2025 | 8:22:05 AM | sell | $6.59 | $0.002584 | 2,148.49 | 0.8456 | 2,540.69 | 0xd6...6066 | |
| 12/21/2025 | 8:20:45 AM | sell | $12.41 | $0.002584 | 3,996.08 | 0.8462 | 4,722.14 | 0x68...e905 | |
| 12/21/2025 | 8:10:25 AM | sell | $2.99 | $0.002584 | 980.6 | 0.8467 | 1,158.09 | 0xd9...f803 | |
| 12/21/2025 | 8:00:05 AM | sell | $4.13 | $0.002586 | 1,363.42 | 0.8469 | 1,609.76 | 0x1a...f807 | |
| 12/21/2025 | 7:59:55 AM | sell | $57.14 | $0.002594 | 18,727.04 | 0.8501 | 22,028.52 | 0x1f...4602 | |
| 12/21/2025 | 7:59:55 AM | sell | $0.4695 | $0.002602 | 153.88 | 0.8527 | 180.45 | 0x0d...f7ea | |
| 12/21/2025 | 7:59:55 AM | sell | $7.32 | $0.002601 | 2,401.94 | 0.8524 | 2,817.52 | 0xe8...9733 | |
| 12/21/2025 | 7:59:55 AM | sell | $17.47 | $0.002586 | 5,726.41 | 0.8476 | 6,755.39 | 0x41...d7f8 | |
| 12/21/2025 | 7:59:55 AM | buy | $175.63 | $0.002599 | 57,559.37 | 0.8519 | 67,562.4 | 0x4f...41a3 | |
| 12/21/2025 | 7:59:55 AM | sell | $0.5244 | $0.0026 | 171.87 | 0.8522 | 201.67 | 0x03...20a7 | |
| 12/21/2025 | 7:59:55 AM | sell | $3.4 | $0.0026 | 1,116.89 | 0.8521 | 1,310.73 | 0xf4...f7ba | |
| 12/21/2025 | 7:58:05 AM | sell | $0.3991 | $0.002555 | 131.41 | 0.8413 | 156.2 | 0x37...08ed |