Impormasyon tungkol sa HTT-3000-HEX pair
- Pinagsama HTT-3000:
- 9.1M
- Pinagsama HEX:
- $7.57M
HTT-3000/HEX price stats sa PulseChain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HTT-3000 token sa DEX PulseX V2 ay $0.005184. Ang presyo ng HTT-3000 ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,421.52. Ang kontrata ng HTT-3000 token ay 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a na may market cap na $130,013.12. Ang kontrata ng liquidity pool ay 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 na may kabuuang halaga na naka-lock (TVL) na $94,756.04. Ang HTT-3000/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTT-3000/HEX ngayon?
Ang kasalukuyang liquidity ng HTT-3000/HEX na may kontrata na address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 ay $94,756.04.
Ilang transaksyon ang mayroon sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTT-3000/HEX ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa HTT-3000/HEX pool sa nakaraang 24 na oras?
Ang HTT-3000/HEX pool ay may trading volume na $1,421.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTT-3000 sa HEX?
Ang exchange rate ng 1 HTT-3000 sa HEX ay 0.8296, na naitala noong 1:26 AM UTC.
Magkano ang 1 HTT-3000 sa dolyar?
Ang presyo ng pagpapalit ng 1 HTT-3000 sa USD ay $0.005184 ngayon.
HTT-3000-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:49:15 PM | sell | $20.3 | $0.005184 | 3,249.64 | 0.8296 | 3,917.1 | 0x6a...0636 | |
10/18/2025 | 7:07:55 PM | buy | $12.69 | $0.00519 | 2,041.61 | 0.8345 | 2,446.3 | 0x53...7b05 | |
10/18/2025 | 7:07:45 PM | buy | $41.64 | $0.005185 | 6,694.98 | 0.8336 | 8,031.32 | 0xa8...c2d2 | |
10/18/2025 | 12:49:45 PM | sell | $13.93 | $0.005182 | 2,227.76 | 0.8282 | 2,689.57 | 0x1a...536f | |
10/18/2025 | 12:49:35 PM | sell | $38.94 | $0.005188 | 6,224.46 | 0.8292 | 7,506.28 | 0x82...c2ed | |
10/18/2025 | 12:49:35 PM | buy | $469.28 | $0.00517 | 75,000 | 0.8264 | 90,754.7 | 0xb7...d9e8 | |
10/18/2025 | 10:58:05 AM | buy | $0.4927 | $0.005058 | 79.67 | 0.8179 | 97.4 | 0x14...b56f | |
10/18/2025 | 10:58:05 AM | buy | $4.47 | $0.005059 | 723.07 | 0.818 | 883.86 | 0xd5...8a45 | |
10/18/2025 | 9:23:35 AM | buy | $11.98 | $0.005127 | 1,911.2 | 0.8177 | 2,337.09 | 0x98...2d4a | |
10/18/2025 | 6:26:15 AM | buy | $0.3256 | $0.005095 | 52.24 | 0.8175 | 63.9 | 0x74...40be | |
10/18/2025 | 6:18:55 AM | buy | $63.47 | $0.005066 | 10,228.96 | 0.8164 | 12,529.27 | 0x25...d489 | |
10/18/2025 | 6:18:55 AM | sell | $568.46 | $0.005075 | 91,608.08 | 0.8179 | 112,000 | 0x0c...4fec | |
10/18/2025 | 6:18:55 AM | buy | $78.05 | $0.00505 | 12,578.95 | 0.8139 | 15,454.24 | 0x95...799b | |
10/18/2025 | 5:21:15 AM | buy | $5.81 | $0.005114 | 947.79 | 0.8329 | 1,137.93 | 0x53...e68b | |
10/18/2025 | 1:32:25 AM | buy | $87.27 | $0.005132 | 14,135 | 0.8312 | 17,005.39 | 0xdc...6d1e | |
10/17/2025 | 10:10:15 PM | sell | $0.5586 | $0.005098 | 90.36 | 0.8248 | 109.55 | 0x9f...3624 | |
10/17/2025 | 10:07:35 PM | sell | $3.77 | $0.005084 | 612.53 | 0.8249 | 742.55 | 0xd3...f767 | |
10/17/2025 | 8:55:05 PM | sell | $84.88 | $0.005179 | 13,545.61 | 0.8264 | 16,389.25 | 0xc3...a3a2 | |
10/17/2025 | 3:12:15 PM | sell | $2.27 | $0.005168 | 364.49 | 0.828 | 440.18 | 0x45...fc21 | |
10/17/2025 | 1:08:05 PM | buy | $0.4013 | $0.005181 | 64.51 | 0.8329 | 77.45 | 0xcb...9d63 |