Impormasyon tungkol sa HTH-pTGC pair
- Pinagsama HTH:
- 0.3559
- Pinagsama pTGC:
- $24,630.1
HTH/pTGC price stats sa PulseChain
Noong Hulyo 2, 2026, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $2.93. Ang presyo ng HTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $23,516.54. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $2.06. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTH/pTGC ngayon?
Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $2.06.
Ilang transaksyon ang mayroon sa HTH/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTH/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HTH/pTGC pool sa nakaraang 24 na oras?
Ang HTH/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTH sa pTGC?
Ang exchange rate ng 1 HTH sa pTGC ay 71,209.23, na naitala noong 9:16 PM UTC.
Magkano ang 1 HTH sa dolyar?
Ang presyo ng pagpapalit ng 1 HTH sa USD ay $2.93 ngayon.
HTH-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:31:15 PM | sell | $0.03244 | $2.93 | 786.01 | 71,209.23 | 0.01103 | 0x2f...82c0 | |
| 06/30/2026 | 9:02:55 PM | sell | $0.02049 | $3.06 | 501.25 | 74,935.17 | 0.006689 | 0x3f...2053 | |
| 06/30/2026 | 8:59:35 PM | sell | $0.02222 | $3.18 | 543.62 | 78,020.49 | 0.006967 | 0xd5...dbd7 | |
| 06/30/2026 | 8:28:15 PM | sell | $0.03323 | $3.38 | 805.08 | 82,087.41 | 0.009807 | 0x31...43cf | |
| 06/30/2026 | 5:50:45 PM | buy | $0.08558 | $3.45 | 2,100.26 | 84,831 | 0.02672 | 0x13...488b | |
| 06/28/2026 | 5:10:55 PM | sell | $0.001965 | $3.49 | 40.53 | 72,192.21 | 0.0005615 | 0xf8...dcbd | |
| 06/28/2026 | 1:49:45 AM | sell | $0.04475 | $3.61 | 927.56 | 74,961.76 | 0.01237 | 0xbf...9e8b | |
| 06/24/2026 | 5:07:55 AM | sell | $0.05654 | $4.25 | 1,076.28 | 80,929.23 | 0.01329 | 0x86...0957 | |
| 06/24/2026 | 4:29:15 AM | sell | $0.04795 | $4.3 | 972.28 | 87,281.84 | 0.01113 | 0xeb...91d9 | |
| 06/24/2026 | 3:52:25 AM | sell | $0.01889 | $4.34 | 399.05 | 91,676.4 | 0.004352 | 0xc1...3adb | |
| 06/24/2026 | 3:15:55 AM | buy | $0.12 | $3.47 | 3,221.85 | 93,245.47 | 0.03878 | 0xa1...e414 | |
| 06/23/2026 | 11:08:25 AM | sell | $0.06223 | $4.77 | 991.43 | 76,093.36 | 0.01302 | 0x90...6e6f | |
| 06/22/2026 | 9:16:05 PM | sell | $0.06452 | $5.21 | 976.46 | 82,008.9 | 0.0119 | 0x20...617a | |
| 06/22/2026 | 10:01:35 AM | sell | $0.08564 | $5.37 | 1,295.12 | 89,093.05 | 0.01453 | 0xc3...ec38 | |
| 06/22/2026 | 9:19:35 AM | buy | $0.08626 | $6.55 | 1,306.66 | 89,574.2 | 0.01458 | 0xbf...1714 | |
| 06/22/2026 | 9:17:35 AM | buy | $0.1068 | $5.96 | 1,619.17 | 85,246.88 | 0.02013 | 0xac...ad1c | |
| 06/22/2026 | 9:15:55 AM | buy | $0.06886 | $5.44 | 1,036.68 | 72,615.03 | 0.01427 | 0x4a...4d61 | |
| 06/22/2026 | 9:14:25 AM | buy | $0.08364 | $4.9 | 1,266.75 | 69,490.37 | 0.01916 | 0xa6...8f34 | |
| 06/22/2026 | 8:41:55 AM | buy | $0.04391 | $4.2 | 663.97 | 60,944.71 | 0.01089 | 0x5f...5543 | |
| 06/22/2026 | 5:17:55 AM | buy | $0.06586 | $3.69 | 1,007.52 | 56,592.21 | 0.0178 | 0x55...dcd9 |