WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-HTH pair

Presyo USD
$0.0002911
Presyo
0.00001992 HTH
TVL
$30,777.79
MKT CAP
$97.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
Pinagsama pTGC:
47.97M
Pinagsama HTH:
$952.93

pTGC/HTH price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002911. Ang presyo ng pTGC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $97,062,995.81. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $30,777.80. Ang pTGC/HTH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/HTH na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $30,777.80.

Ang kabuuang transaksyon ng pTGC/HTH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pTGC/HTH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa HTH ay 0.00001992, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002911 ngayon.

pTGC-HTH price chart

PetsaOras
Presyo $
Presyo HTH
GumawaTXN
09/17/202512:13:25 AMsell$0.3007$14.611,032.8650,190.110.02057
0x698...0333
0xec...86ce
09/16/202511:43:55 PMbuy$18.2$14.6862,475.250,417.821.23
0xc1d...afb7
0x1e...84fb
09/16/202511:33:05 PMbuy$113.14$14.37393,277.9349,975.947.86
0x98f...De52
0x7f...7c07
09/16/202511:23:55 PMbuy$70.72$14.58239,035.6849,281.284.85
0xb89...2C04
0xc7...e857
09/16/202511:20:15 PMbuy$40.41$14.53135,960.7948,892.892.78
0xE0d...eAc3
0x04...1502
09/16/202511:20:05 PMbuy$51.87$14.66174,550.4849,333.743.53
0x1B8...fbA6
0x06...3e27
09/16/202511:18:15 PMbuy$41.67$14.67137,050.0748,254.312.84
0xf65...9a22
0x15...c288
09/16/202511:18:05 PMbuy$33.47$14.59110,104.448,000.762.29
0x18C...8227
0xa3...ebfe
09/16/20255:56:45 PMbuy$39.95$14.67129,998.5347,754.952.72
0xE0d...eAc3
0xd9...819f
09/16/20255:56:35 PMbuy$52.42$14.58170,583.0947,448.063.59
0xFD5...1318
0x79...94ee
09/16/20255:50:45 PMbuy$55.1$14.76175,774.5647,095.613.73
0x242...351e
0xc0...69a7
09/16/20255:50:35 PMbuy$113.37$14.81361,674.4247,2567.65
0x1B8...fbA6
0xce...9627
09/16/20255:48:05 PMbuy$74.77$14.9230,591.9445,960.95.01
0xb89...2C04
0x36...7e8f
09/16/20255:47:55 PMbuy$65.12$14.99200,830.346,251.044.34
0xb4D...648c
0x96...3421
09/16/20255:43:35 PMbuy$66.1$15.62191,016.8645,142.164.23
0xcbA...A14C
0x92...4176
09/15/202511:21:05 AMbuy$51.02$15.52147,266.3144,806.683.28
0xf65...9a22
0x9e...9fec
09/15/20259:03:35 AMbuy$210.59$15.76588,652.2544,078.3813.35
0xE0d...eAc3
0x56...f9c7
09/15/20259:03:25 AMbuy$21.62$15.5460,433.5243,445.731.39
0x141...C392
0x57...9cdc
09/15/20258:23:25 AMbuy$19.37$15.5753,914.9643,334.881.24
0x98f...De52
0xd5...4d8c
09/15/20255:33:55 AMbuy$30.6$16.1781,763.6543,202.211.89
0x293...58fe
0x2d...0342