WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTH-pTGC pair

Presyo USD
$8.59
Presyo
76,764.8 pTGC
TVL
$1.17
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
-8.36%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
73
Telegram price alerts
Pares:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HTH:
772.62
Pinagsama pTGC:
$59.19M

HTH/pTGC price stats sa PulseChain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $8.59. Ang presyo ng HTH ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $73.31. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $68,750.09. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $1.17.

Ang kabuuang transaksyon ng HTH/pTGC ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HTH/pTGC pool ay may trading volume na $73.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTH sa pTGC ay 76,764.8, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HTH sa USD ay $8.59 ngayon.

HTH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/18/20254:59:05 AMbuy$5.95$8.5953,167.7576,764.80.6926
0x49A...93FF
0x42...ee65
11/18/20251:55:55 AMbuy$5.7$9.0748,193.876,633.540.6288
0x5e0...026B
0x10...ec0f
11/18/20251:45:05 AMbuy$4.87$9.140,997.7776,518.140.5357
0x8A6...4181
0x02...d1d5
11/17/202510:26:05 PMbuy$2.42$8.9520,738.2976,438.350.2713
0x44B...d45A
0xe3...6c7f
11/17/20257:30:25 PMbuy$4.74$8.642,076.6176,357.120.551
0x9ab...c0D7
0x4b...3034
11/17/20257:17:55 PMbuy$4.59$8.5940,724.7776,250.160.534
0xaC3...5E90
0xb0...960b
11/17/20257:14:25 PMbuy$22.53$9.03188,712.8375,671.082.49
0x1eA...3e8d
0xa7...eb39
11/17/20257:14:25 PMbuy$13.1$9.08109,762.376,055.781.44
0x1eA...3e8d
0x99...78e4
11/17/20256:23:25 PMbuy$5.26$9.3942,254.5475,374.720.5605
0xD4E...c3b2
0x89...2b64
11/17/20256:16:35 PMbuy$4.1$9.3732,925.8475,278.260.4373
0x5a3...eaB8
0xe4...3118
11/17/20254:10:35 AMbuy$26.42$9.69204,416.7374,973.512.72
0xB61...c86F
0x32...80cd
11/17/20253:58:25 AMbuy$4.94$9.6338,331.7374,663.540.5133
0xa74...9bA8
0x41...0d39
11/17/20253:42:55 AMbuy$13.37$9.66103,043.9274,482.831.38
0x1ea...7d67
0x15...64da
11/17/20253:36:05 AMbuy$17.9$9.66137,506.3674,176.041.85
0xfA1...2a2F
0x6b...8633
11/17/20253:32:55 AMbuy$5.4$9.5741,735.6773,948.210.5643
0x43c...0174
0x1b...90f8
11/17/20253:31:05 AMbuy$7.03$9.6253,966.4873,826.530.7309
0x738...ec92
0x3d...992d
11/17/20253:11:35 AMbuy$6.59$9.5251,025.173,693.190.6923
0x199...866F
0xb7...583d
11/16/202510:54:05 PMbuy$8.51$9.1768,270.8973,541.790.9283
0x3e2...5c00
0xae...1f31
11/14/20259:00:55 PMbuy$7.96$9.9558,716.5173,380.730.8001
0xf2e...BEEf
0xc3...ec6c
11/14/20258:08:45 PMbuy$2.46$9.9418,184.7773,283.440.2481
0x300...dCa6
0x49...b609