WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTH-pTGC pair

Presyo USD
$4.42
Presyo
57,664.83 pTGC
TVL
$7,895.74
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HTH:
891.52
Pinagsama pTGC:
$51.4M

HTH/pTGC price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $4.42. Ang presyo ng HTH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.61. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $35,430.50. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $7,895.75. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $7,895.75.

Ang kabuuang transaksyon ng HTH/pTGC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HTH/pTGC pool ay may trading volume na $19.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTH sa pTGC ay 57,664.83, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HTH sa USD ay $4.42 ngayon.

HTH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/17/20263:50:35 PMbuy$10.36$4.42134,976.2157,664.832.34
0xE0d...eAc3
0xc9...0ad9
02/17/20263:50:25 PMbuy$1.77$4.4123,065.5457,487.950.4012
0x8aC...9f28
0x6a...01b6
02/17/20263:30:45 AMbuy$7.46$4.4995,338.8157,355.241.66
0x71A...7a78
0xfd...354f
02/16/20261:49:05 PMbuy$3.71$4.5247,032.4557,196.170.8223
0xe93...a03E
0x60...f245
02/16/20267:49:15 AMbuy$13.08$4.54164,082.3556,960.222.88
0x30b...7984
0xdf...5038
02/16/20267:18:15 AMbuy$15.66$4.49197,319.6356,557.863.48
0x282...4A71
0x6d...605d
02/10/20266:12:35 AMbuy$0.005509$4.864.5856,339.450.001146
0x7A4...35d1
0x41...1255
02/10/20266:12:35 AMsell$0.005477$4.7764.256,013.150.001146
0x7A4...35d1
0x41...1255
02/08/20268:23:45 PMsell$0.6044$5.126,609.0656,020.320.1179
0xCEe...0088
0xf8...b400
02/08/20262:58:05 AMsell$4.74$5.0952,176.8756,085.290.9303
0xdCC...145b
0x53...5302
02/08/20262:23:35 AMsell$1.46$4.9916,459.556,161.20.293
0x4cd...777A
0x2e...61ad
02/08/20262:19:45 AMsell$1.18$4.9913,329.7656,194.180.2372
0x067...b609
0xd0...b2a8
02/08/20261:44:15 AMsell$1.27$4.9314,517.856,225.020.2582
0x067...b609
0xb5...3f31
02/08/20261:05:05 AMsell$1.4$515,814.5856,258.570.2811
0x067...b609
0x44...43dc
02/07/202610:41:55 PMsell$4.41$4.9750,033.0656,331.540.8881
0x54A...d072
0x6e...5ef8
02/07/20269:22:15 PMsell$3.76$4.943,358.2756,435.120.7682
0x40E...F2f9
0x9c...9342
02/07/20265:35:55 AMsell$6.5$4.8176,407.1756,568.141.35
0x74C...2123
0x3a...4612
02/07/20265:35:55 AMsell$5.66$4.8266,598.1356,726.811.17
0xdF3...8d5d
0x4b...f37f
02/06/20269:11:25 PMsell$4.16$4.7749,600.856,856.150.8723
0x160...1912
0x38...5c21
02/06/20268:50:15 PMsell$1.12$4.813,265.2356,920.430.233
0xC62...5555
0xeb...8a81