WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTH-pTGC pair

Presyo USD
$6.3
Presyo
52,503.31 pTGC
TVL
$1.22
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
-8.13%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
201
Telegram price alerts
Pares:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HTH:
934.89
Pinagsama pTGC:
$48.97M

HTH/pTGC price stats sa PulseChain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $6.3. Ang presyo ng HTH ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $201.38. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $50,460.80. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $1.23.

Ang kabuuang transaksyon ng HTH/pTGC ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HTH/pTGC pool ay may trading volume na $201.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTH sa pTGC ay 52,503.31, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HTH sa USD ay $6.3 ngayon.

HTH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/14/20257:00:35 PMbuy$2.94$6.324,496.5452,503.310.4665
0x291...32B1
0xbf...7d3f
12/14/20256:56:25 PMbuy$2.9$6.2324,452.0452,450.90.4661
0x3BD...A40D
0xaf...7bdd
12/14/20256:56:15 PMbuy$15.85$6.21133,374.6752,281.842.55
0x44B...d45A
0x96...512f
12/14/20256:56:15 PMbuy$9.32$6.3478,393.2853,331.71.46
0x85c...4490
0x58...ce3c
12/14/20256:44:45 AMbuy$7.08$7.0452,207.9151,918.81
0xD88...3eF1
0x8d...e6cb
12/14/20256:43:35 AMbuy$8.82$7.0265,062.8251,793.951.25
0x291...32B1
0xc6...6555
12/14/20256:41:55 AMbuy$23.14$6.99170,533.0551,543.353.3
0xECc...33E3
0xe8...3641
12/14/20256:40:55 AMbuy$7.93$6.9658,488.3151,300.931.14
0xae2...f4e9
0x13...8ae5
12/14/20256:34:15 AMbuy$18.74$6.93138,168.0651,092.742.7
0xf25...db62
0x22...ac64
12/13/202511:44:45 PMbuy$33.52$7.11239,050.5150,694.634.71
0xFe7...E841
0x62...4a08
12/13/202511:39:15 PMbuy$2.87$7.0420,493.9850,205.230.4082
0x067...b609
0x7b...b2ab
12/13/202511:39:15 PMbuy$15.08$7.05107,558.0850,330.972.13
0x906...5308
0x4f...24dd
12/13/202511:23:05 PMbuy$7.54$753,992.9550,118.951.07
0x4B0...830b
0x93...690d
12/13/202511:21:35 PMbuy$0.6028$6.954,343.5450,143.910.08662
0x067...b609
0x52...7098
12/13/202511:18:05 PMbuy$5.59$6.9740,107.0950,011.480.8019
0x05F...b756
0xf1...f0f7
12/13/202511:10:55 PMbuy$3.95$6.9528,408.6349,939.920.5688
0x7FF...7Cf0
0xf4...ce79
12/13/202511:10:35 PMbuy$7.61$6.9454,672.4949,853.121.09
0xE90...b796
0xfe...d84d
12/13/202511:09:05 PMbuy$11.05$6.9279,359.4249,713.291.59
0x07c...9B0b
0x51...1d39
12/13/202510:44:05 PMbuy$8.44$6.8860,767.0549,567.41.22
0x58B...D1c2
0x26...888b
12/13/202510:38:15 PMbuy$2$6.8714,422.1449,489.280.2914
0x0f8...CDbE
0x00...a0eb