- WhatToFarm
- PulseChain
- PulseX V2
- HTH-pTGC LPs
Impormasyon tungkol sa HTH-pTGC pair
- Pinagsama HTH:
- 915.37
- Pinagsama pTGC:
- $50.04M
HTH/pTGC price stats sa PulseChain
Noong Enero 28, 2026, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $5.22. Ang presyo ng HTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $41,809.49. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $9,554.18. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HTH/pTGC ngayon?
Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $9,554.18.
Ilang transaksyon ang mayroon sa HTH/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTH/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HTH/pTGC pool sa nakaraang 24 na oras?
Ang HTH/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTH sa pTGC?
Ang exchange rate ng 1 HTH sa pTGC ay 54,826.51, na naitala noong 7:25 AM UTC.
Magkano ang 1 HTH sa dolyar?
Ang presyo ng pagpapalit ng 1 HTH sa USD ay $5.22 ngayon.
HTH-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:27:55 PM | buy | $0.1881 | $5.22 | 1,973.66 | 54,826.51 | 0.03599 | 0x97...6855 | |
| 01/25/2026 | 8:55:55 PM | buy | $0.4602 | $5.22 | 4,828.32 | 54,819.06 | 0.08807 | 0x7e...c2ef | |
| 01/25/2026 | 7:56:15 PM | buy | $0.4961 | $5.39 | 5,039.09 | 54,808.27 | 0.09194 | 0xa2...fb3a | |
| 01/25/2026 | 7:56:05 PM | buy | $0.2513 | $5.43 | 2,536.47 | 54,799.98 | 0.04628 | 0x22...87f8 | |
| 01/25/2026 | 7:55:05 PM | buy | $0.2932 | $5.43 | 2,958.9 | 54,793.97 | 0.054 | 0x96...d2c2 | |
| 01/25/2026 | 7:50:15 PM | buy | $0.1859 | $5.62 | 1,883.57 | 56,988.91 | 0.03305 | 0x5c...c2a7 | |
| 01/25/2026 | 7:29:05 PM | buy | $1.13 | $5.38 | 11,561.72 | 54,774.04 | 0.211 | 0x9d...c84d | |
| 01/25/2026 | 4:37:45 PM | buy | $2.58 | $5.25 | 26,953.01 | 54,731.9 | 0.4924 | 0x0d...921e | |
| 01/25/2026 | 4:35:35 PM | buy | $2.27 | $5.23 | 23,784.61 | 54,676.46 | 0.435 | 0x1b...2155 | |
| 01/25/2026 | 4:35:25 PM | buy | $3.74 | $5.23 | 39,021.97 | 54,607.84 | 0.7145 | 0x40...f5d9 | |
| 01/25/2026 | 4:35:25 PM | buy | $1.45 | $5.23 | 15,208.97 | 54,548.69 | 0.2788 | 0x40...f5d9 | |
| 01/25/2026 | 4:35:15 PM | buy | $17.55 | $5.41 | 176,186.81 | 54,339.61 | 3.24 | 0xf8...91c8 | |
| 01/25/2026 | 1:16:35 PM | buy | $0.9484 | $5.46 | 9,389.77 | 54,138.1 | 0.1734 | 0x36...fb16 | |
| 01/25/2026 | 1:13:05 PM | buy | $1.28 | $5.46 | 12,682.41 | 54,114.1 | 0.2343 | 0x85...8cf7 | |
| 01/25/2026 | 12:49:35 PM | buy | $1.12 | $5.53 | 11,001.97 | 54,088.37 | 0.2034 | 0x12...0aa8 | |
| 01/25/2026 | 12:06:05 PM | buy | $0.9611 | $5.53 | 9,387.34 | 54,066.22 | 0.1736 | 0xb5...31f8 | |
| 01/25/2026 | 12:05:45 PM | buy | $1.02 | $5.53 | 10,051.25 | 54,045.1 | 0.1859 | 0xdf...665c | |
| 01/25/2026 | 12:05:35 PM | buy | $1.29 | $5.53 | 12,629.18 | 54,020.46 | 0.2337 | 0x28...02d0 | |
| 01/25/2026 | 8:07:05 AM | buy | $1.33 | $5.52 | 13,013.41 | 53,992.62 | 0.241 | 0x15...3b18 | |
| 01/25/2026 | 7:58:45 AM | buy | $1.24 | $5.5 | 12,219.38 | 53,965.23 | 0.2264 | 0x04...6797 |