WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTH-pTGC pair

Presyo USD
$2.54
Presyo
45,072.72 pTGC
TVL
$2.24
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b
HTH:
0xB71900F72406a9053e14500f277cC6ee8b217C35
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HTH:
0.4413
Pinagsama pTGC:
$19,895.03

HTH/pTGC price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng HTH token sa DEX PulseX V2 ay $2.54. Ang presyo ng HTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HTH token ay 0xB71900F72406a9053e14500f277cC6ee8b217C35 na may market cap na $20,355.03. Ang kontrata ng liquidity pool ay 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b na may kabuuang halaga na naka-lock (TVL) na $2.25. Ang HTH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTH/pTGC na may kontrata na address 0x97958de67e95f3ed72558E71Ff8bcC562bB7CA6b ay $2.25.

Ang kabuuang transaksyon ng HTH/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTH/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTH sa pTGC ay 45,072.72, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HTH sa USD ay $2.54 ngayon.

HTH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/21/20262:43:35 AMsell$0.07216$2.541,278.3445,072.720.026720x10...fb48
07/21/20262:41:55 AMsell$0.04752$2.98841.8752,940.790.01590x29...51c5
07/19/20266:09:35 PMbuy$0.07193$3.231,227.3555,205.920.023440x79...1d20
07/15/20268:30:05 PMsell$0.1822$3.242,765.6949,233.740.049730xb2...014f
07/05/202611:04:25 AMsell$0.05577$3.361,092.865,940.190.016570xba...145f
07/01/202612:31:15 PMsell$0.03244$2.93786.0171,209.230.011030x2f...82c0
06/30/20269:02:55 PMsell$0.02049$3.06501.2574,935.170.0066890x3f...2053
06/30/20268:59:35 PMsell$0.02222$3.18543.6278,020.490.0069670xd5...dbd7
06/30/20268:28:15 PMsell$0.03323$3.38805.0882,087.410.0098070x31...43cf
06/30/20265:50:45 PMbuy$0.08558$3.452,100.2684,8310.026720x13...488b
06/28/20265:10:55 PMsell$0.001965$3.4940.5372,192.210.00056150xf8...dcbd
06/28/20261:49:45 AMsell$0.04475$3.61927.5674,961.760.012370xbf...9e8b
06/24/20265:07:55 AMsell$0.05654$4.251,076.2880,929.230.013290x86...0957
06/24/20264:29:15 AMsell$0.04795$4.3972.2887,281.840.011130xeb...91d9
06/24/20263:52:25 AMsell$0.01889$4.34399.0591,676.40.0043520xc1...3adb
06/24/20263:15:55 AMbuy$0.12$3.473,221.8593,245.470.038780xa1...e414
06/23/202611:08:25 AMsell$0.06223$4.77991.4376,093.360.013020x90...6e6f
06/22/20269:16:05 PMsell$0.06452$5.21976.4682,008.90.01190x20...617a
06/22/202610:01:35 AMsell$0.08564$5.371,295.1289,093.050.014530xc3...ec38
06/22/20269:19:35 AMbuy$0.08626$6.551,306.6689,574.20.014580xbf...1714